CSS Industries Inc. (CSS) Stock Price

6.62 ▼ -0.06 (-0.90%)
Open: 6.74 Vol: 36.22K Day's range: 6.51 - 6.75 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.58▼ 6.58▼ 6.60▼ 6.64▼ 6.89▼
MA10 6.60▼ 6.61▼ 6.62▼ 6.74▼ 7.56▼
MA20 6.62▼ 6.63▼ 6.67▼ 6.93▼ 9.20▼
MA50 6.69▼ 6.77▼ 6.85▼ 8.21▼ 12.91▼
MA100 6.90▼ 7.06▼ 7.24▼ 9.82▼ 18.96▼
MA200 7.35▼ 8.04▼ 8.34▼ 12.54▼ 22.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.005▲ 0.056▲ -0.055▼
RSI 40.001▼ 33.913▼ 33.789▼ 30.830▼ 27.445▼
STOCH 41.897     47.222     43.611     23.620     11.282▼
WILL %R -60.000     -60.000     -68.421     -78.431▼ -96.531▼
CCI -82.270     -110.119▼ -122.807▼ -97.243     -90.586    
Latest Filters Detected On CSS
CDL $CSS Doji Candlestick Pattern Detected Set Alert
CSS Industries Inc. News
CSS historical stock data
date open high low close volume
19/03/19 6.74 6.75 6.51 6.62 36,222
18/03/19 6.70 6.75 6.565 6.68 15,682
15/03/19 6.70 6.74 6.575 6.70 40,497
14/03/19 6.55 6.73 6.521 6.60 31,292
13/03/19 6.72 6.88 6.60 6.60 33,771
12/03/19 6.83 6.93 6.70 6.76 22,016
11/03/19 6.91 6.94 6.7709 6.90 24,467
08/03/19 6.79 7.02 6.7601 6.95 17,966
07/03/19 6.61 6.76 6.61 6.76 50,999
06/03/19 6.85 6.88 6.825 6.825 31,387
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.445
52wk High:18.273
Vol:36.22K
Avg Vol(3m):793.5K
1Y Chng:-62.45%
1M Chng:-27.81%
Add to Watch List