CSS Industries Inc. (CSS) Stock Price

10.72 ▼ -0.43 (-3.86%)
Open: 11.11 Vol: 9.83K Day's range: 10.72 - 11.17 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.17▲ 11.20▲ 11.20▲ 11.07▼ 10.19▲
MA10 11.18▲ 11.19▲ 11.04▲ 10.68▲ 10.66▲
MA20 11.07▲ 10.55▲ 10.24▲ 10.01▲ 12.21▼
MA50 9.89▲ 9.67▲ 9.71▲ 11.15▼ 14.93▼
MA100 9.60▲ 10.17▲ 10.37▲ 12.59▼ 20.47▼
MA200 10.29▲ 11.20▲ 11.62▼ 14.48▼ 22.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.027▲ 0.105▲ 0.237▲ 0.057▲
RSI 76.128▲ 73.994▲ 71.919▲ 51.677▲ 37.229▼
STOCH 42.105     80.156▲ 95.359▲ 88.669▲ 27.663    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.205     -61.493    
CCI 216.857▲ 68.384     70.835     57.388     -35.241    
Latest Filters Detected On CSS
CDL $CSS Evening Star Candlestick Pattern Detected Set Alert
MA $CSS Price Crossed Below MA(7) Set Alert
CSS Industries Inc. News
Wednesday, January 09, 2019 05:18 PM
Schnitzer Steel Industries, Inc. (NASDAQ:SCHN) Q1 2019 Results Earnings Conference Call January 9, 2019 11:30 AM ET Company Participants Michael Bennett - IR Tamara Lundgren - President and CEO ...
Thursday, January 03, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Thursday, January 03, 2019 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
CSS historical stock data
date open high low close volume
14/01/19 11.11 11.17 10.72 10.72 9,830
11/01/19 11.14 11.20 10.98 11.15 9,704
10/01/19 10.82 11.49 10.82 11.09 21,110
09/01/19 11.36 11.36 11.07 11.20 16,084
08/01/19 10.83 11.30 10.83 11.21 22,267
07/01/19 10.63 10.87 10.55 10.83 15,484
04/01/19 10.50 10.6854 10.16 10.53 18,013
03/01/19 10.51 10.57 10.13 10.53 14,838
02/01/19 8.85 10.72 8.8239 10.53 51,501
31/12/18 8.88 9.10 8.80 8.97 81,261
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.76
52wk High:27.092
Vol:9.83K
Avg Vol(3m):554K
1Y Chng:-58.09%
1M Chng:-1.65%
Add to Watch List