CSS Industries Inc. (CSS) Stock Price

4.605 ▼ -0.09 (-1.92%)
Open: 4.83 Vol: 11.99K Day's range: 4.605 - 4.83 Jun 14, 14:40 EDT
IEX Real-Time Price
Loading chart ...
CSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.69▼ 4.69▼ 4.69▼ 4.57▲ 5.26▼
MA10 4.64▼ 4.64▼ 4.63▼ 4.54▲ 5.79▼
MA20 4.61▼ 4.60▲ 4.57▲ 5.29▼ 6.39▼
MA50 4.50▲ 4.63▼ 4.96▼ 5.94▼ 10.35▼
MA100 5.28▼ 5.52▼ 5.68▼ 6.68▼ 16.62▼
MA200 5.76▼ 5.99▼ 6.24▼ 9.56▼ 20.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.028▲ 0.052▲ -0.034▼ 0.067▲
RSI 50.103▲ 48.714▼ 46.149▼ 35.005▼ 24.331▼
STOCH 72.876     73.518     70.757     44.842     23.690    
WILL %R -76.271▼ -76.271▼ -76.271▼ -78.960▼ -86.465▼
CCI -9.563     -11.973     -24.407     -24.994     -175.370▼
Latest Filters Detected On CSS
CDL $CSS Marubozu Candlestick Pattern Detected Set Alert
CDL $CSS Engulfing Candlestick Pattern Detected Set Alert
GAP $CSS Open Gap Up %2 Set Alert
CSS Industries Inc. News
Friday, May 31, 2019 09:57 AM
CSS Industries, Inc. (NYSE:CSS) Q4 2019 Results Earnings Conference Call May 31, 2019 8:30 AM ET Company Participants Keith Pfeil - Executive Vice President Finance and Chief Financial Officer ...
Thursday, May 02, 2019 06:09 AM
Inc. ("CSS" or the "Company") (NASDAQ: CSS), with ownership of approximately 4.0% of the Company's outstanding shares, announced today that on April 25th it delivered to CSS a letter officially ...
Thursday, May 02, 2019 05:12 AM
NEW YORK--(Business Wire)--Varana Capital, LLC, together with its affiliates, including Varana Capital Focused, LP (collectively, "Varana Capital" or the "Concerned Shareholders"), shareholders of CSS ...
CSS historical stock data
date open high low close volume
14/06/19 4.83 4.83 4.605 4.605 11,993
13/06/19 4.61 4.695 4.61 4.695 28,729
12/06/19 4.55 4.61 4.535 4.61 78,686
11/06/19 4.60 4.65 4.60 4.605 41,543
10/06/19 4.35 4.35 4.35 4.35 4,860
07/06/19 4.41 4.50 4.41 4.50 26,452
06/06/19 4.27 4.435 4.215 4.435 59,753
05/06/19 4.37 4.38 4.18 4.29 78,339
04/06/19 4.675 4.77 4.66 4.77 21,553
03/06/19 4.48 4.495 4.48 4.495 21,980
Quote Details
52wk Low:4.18
52wk High:17.767
Vol:11.99K
Avg Vol(3m):576.8K
1Y Chng:-72.77%
1M Chng:-29.15%
Add to Watch List