| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▲ | 8.22▲ | 8.21▲ | 7.67▲ | 7.03▲ |
| MA10 | 8.23▲ | 8.17▲ | 8.08▲ | 7.18▲ | 6.87▲ |
| MA20 | 8.21▲ | 8.08▲ | 7.90▲ | 6.78▲ | 7.01▲ |
| MA50 | 8.16▲ | 7.75▲ | 7.33▲ | 6.66▲ | 7.31▲ |
| MA100 | 8.07▲ | 7.31▲ | 6.94▲ | 7.06▲ | N/A |
| MA200 | 7.85▲ | 6.90▲ | 6.76▲ | 7.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | 0.003▲ | 0.188▲ | N/A |
| RSI | 63.489▲ | 62.242▲ | 65.830▲ | 73.942▲ | N/A |
| STOCH | 88.225▲ | 70.666 | 62.126 | 80.902▲ | 60.840 |
| WILL %R | -3.030▲ | -13.846▲ | -26.168 | -12.083▲ | -9.446▲ |
| CCI | 127.471▲ | 76.055 | 89.626 | 176.188▲ | 219.260▲ |
|
Saturday, January 23, 2021 10:26 PM
Zacks Investment Research upgraded shares of Casper Sleep (NYSE:CSPR) from a hold rating to a buy rating in a research note released on Wednesday morning, Zacks.com reports. Zacks Investment Research ...
|
|
Friday, January 15, 2021 11:44 AM
And some of the most anticipated stocks that hit exchanges last year are actually down today. Casper Sleep Inc. (NYSE: CSPR), for example, might make an amazing mattress, but since entering the public ...
|
|
Friday, January 15, 2021 07:03 AM
Casper Sleep (NYSE:CSPR) had its price objective lifted by investment analysts at Morgan Stanley from $6.00 to $7.00 in a research report issued on Friday. The brokerage presently has an “equal weight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 8.05 | 8.40 | 7.75 | 8.31 | 1,102,602 |
| 25/01/21 | 7.63 | 8.60 | 7.40 | 7.98 | 2,573,087 |
| 22/01/21 | 7.23 | 7.69 | 7.15 | 7.64 | 807,160 |
| 21/01/21 | 7.20 | 7.57 | 6.9702 | 7.28 | 677,537 |
| 20/01/21 | 6.83 | 7.20 | 6.76 | 7.16 | 827,213 |
| 19/01/21 | 6.85 | 6.96 | 6.56 | 6.73 | 511,013 |
| 15/01/21 | 6.85 | 7.08 | 6.68 | 6.71 | 542,292 |
| 14/01/21 | 6.72 | 7.14 | 6.65 | 6.86 | 853,491 |
| 13/01/21 | 6.59 | 6.83 | 6.53 | 6.64 | 657,480 |
| 12/01/21 | 6.49 | 6.65 | 6.42 | 6.53 | 536,508 |
|
|
||||
|
|
||||
|
|