Casper Sleep Inc (CSPR) Stock Price

8.31 ▲ +0.33 (+4.14%)
Open: 8.05 Vol: 1.1M Day's range: 7.75 - 8.40 Jan 26, 15:59 EST
IEX Real-Time Price
Loading chart ...
CSPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.28▲ 8.22▲ 8.21▲ 7.67▲ 7.03▲
MA10 8.23▲ 8.17▲ 8.08▲ 7.18▲ 6.87▲
MA20 8.21▲ 8.08▲ 7.90▲ 6.78▲ 7.01▲
MA50 8.16▲ 7.75▲ 7.33▲ 6.66▲ 7.31▲
MA100 8.07▲ 7.31▲ 6.94▲ 7.06▲ N/A    
MA200 7.85▲ 6.90▲ 6.76▲ 7.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.003▼ 0.003▲ 0.188▲ N/A    
RSI 63.489▲ 62.242▲ 65.830▲ 73.942▲ N/A    
STOCH 88.225▲ 70.666     62.126     80.902▲ 60.840    
WILL %R -3.030▲ -13.846▲ -26.168     -12.083▲ -9.446▲
CCI 127.471▲ 76.055     89.626     176.188▲ 219.260▲
Latest Filters Detected On CSPR
BREAK $CSPR Price Breaks 20 Days Low Set Alert
GAP $CSPR Open Gap Up %2 Set Alert
MA $CSPR Price Crossed Below MA(7) Set Alert
MA $CSPR Price Crossed Above MA(50) Set Alert
Casper Sleep Inc News
Saturday, January 23, 2021 10:26 PM
Zacks Investment Research upgraded shares of Casper Sleep (NYSE:CSPR) from a hold rating to a buy rating in a research note released on Wednesday morning, Zacks.com reports. Zacks Investment Research ...
Friday, January 15, 2021 11:44 AM
And some of the most anticipated stocks that hit exchanges last year are actually down today. Casper Sleep Inc. (NYSE: CSPR), for example, might make an amazing mattress, but since entering the public ...
Friday, January 15, 2021 07:03 AM
Casper Sleep (NYSE:CSPR) had its price objective lifted by investment analysts at Morgan Stanley from $6.00 to $7.00 in a research report issued on Friday. The brokerage presently has an “equal weight ...
CSPR historical stock data
date open high low close volume
26/01/21 8.05 8.40 7.75 8.31 1,102,602
25/01/21 7.63 8.60 7.40 7.98 2,573,087
22/01/21 7.23 7.69 7.15 7.64 807,160
21/01/21 7.20 7.57 6.9702 7.28 677,537
20/01/21 6.83 7.20 6.76 7.16 827,213
19/01/21 6.85 6.96 6.56 6.73 511,013
15/01/21 6.85 7.08 6.68 6.71 542,292
14/01/21 6.72 7.14 6.65 6.86 853,491
13/01/21 6.59 6.83 6.53 6.64 657,480
12/01/21 6.49 6.65 6.42 6.53 536,508
Quote Details
52wk Low:3.15
52wk High:11.40
Vol:1.1M
Avg Vol(3m):14.9M
1Y Chng:-21.90%
1M Chng:+22.75%
Add to Watch List