Cornerstone OnDemand Inc. (CSOD) Stock Price

55.69 ▲ +0.26 (+0.47%)
Open: 55.25 Vol: 238.43K Day's range: 54.90 - 56.05 Mar 19, 15:09 EDT
IEX Real-Time Price
Loading chart ...
CSOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.90▼ 55.90▼ 55.72▼ 55.49▲ 56.08▼
MA10 55.82▼ 55.65▲ 55.36▲ 55.14▲ 56.48▼
MA20 55.78▼ 55.27▲ 55.36▲ 55.95▼ 53.82▲
MA50 55.36▲ 55.47▲ 55.64▲ 55.78▼ 51.98▲
MA100 55.25▲ 55.50▲ 55.45▲ 53.06▲ 45.09▲
MA200 55.47▲ 55.58▲ 56.63▼ 52.95▲ 41.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.098▲ 0.100▲ -0.066▼ 0.000▲
RSI 51.613▲ 54.577▲ 53.716▲ 49.505▼ 54.246▲
STOCH 80.869▲ 86.741▲ 77.562     63.666     59.851    
WILL %R -56.250     -29.752     -25.000▲ -40.552     -31.469    
CCI -22.284     43.766     102.563▲ 16.331     25.831    
Latest Filters Detected On CSOD
MA $CSOD Price Crossed Above MA(7) Set Alert
Cornerstone OnDemand Inc. News
CSOD historical stock data
date open high low close volume
19/03/19 55.25 56.05 54.90 55.69 238,430
18/03/19 55.08 55.89 54.57 55.43 443,170
15/03/19 55.56 55.84 55.04 55.17 840,246
14/03/19 55.73 56.64 55.32 55.38 484,660
13/03/19 56.16 56.84 55.72 55.77 489,664
12/03/19 56.19 56.52 55.28 56.15 220,753
11/03/19 54.10 56.13 54.10 56.08 583,793
08/03/19 53.28 54.16 52.89 54.05 236,880
07/03/19 53.07 54.575 53.07 53.92 290,966
06/03/19 54.64 55.06 53.06 53.74 320,680
Quote Details
Bid:55.69
Ask:0.00
52wk Low:37.74
52wk High:60.19
Vol:238.43K
Avg Vol(3m):7.2M
1Y Chng:+37.17%
1M Chng:-4.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.28B