IQ Chaikin U.S. Small Cap ETF (CSML) Stock Price

27.30 ▼ -0.175 (-0.64%)
Open: 27.44 Vol: 21.5K Day's range: 27.25 - 27.44 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.79▼ 26.94▼ 26.94▼ 27.24▲ 27.08▲
MA10 26.63▼ 26.57▼ 26.57▼ 27.02▲ 27.18▲
MA20 N/A     N/A     N/A     27.12▲ 26.66▲
MA50 N/A     N/A     N/A     27.21▲ 25.55▲
MA100 N/A     N/A     N/A     26.56▲ 26.26▲
MA200 N/A     N/A     N/A     25.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.060▲ N/A    
RSI N/A     N/A     N/A     52.938▲ N/A    
STOCH N/A     N/A     N/A     80.681▲ 51.929    
WILL %R N/A     N/A     N/A     -13.855▲ -38.493    
CCI N/A     N/A     N/A     88.311     11.685    
Latest Filters Detected On CSML
CDL $CSML Hanging Man Candlestick Pattern Detected Set Alert
CDL $CSML Engulfing Candlestick Pattern Detected Set Alert
MA $CSML Price Crossed Above MA(7) Set Alert
RSI $CSML RSI(14) Crossed Below 30 Set Alert
IQ Chaikin U.S. Small Cap ETF News
Wednesday, September 19, 2018 12:00 AM
IQ Chaikin U.S. Small Cap ETF (CSML)Expense Ratio: 0.35%Relative to some of the other offerings in the quant fund universe, the IQ Chaikin U.S. Small Cap ETF (NASDAQ:CSML) is a more approachable ...
CSML historical stock data
date open high low close volume
14/02/20 27.44 27.44 27.25 27.30 21,500
13/02/20 27.40 27.493 27.40 27.475 6,400
12/02/20 27.49 27.49 27.41 27.44 284,900
11/02/20 26.81 27.24 26.81 27.196 5,600
10/02/20 26.56 26.82 26.56 26.81 10,800
07/02/20 26.83 26.963 26.619 26.665 7,200
06/02/20 27.145 27.191 27.08 27.08 2,600
05/02/20 26.88 27.222 26.86 27.2058 10,653
04/02/20 26.80 26.80 26.6459 26.6459 8,520
03/02/20 26.28 26.398 26.215 26.398 9,700
Quote Details
52wk Low:22.96
52wk High:28.051
Vol:21.5K
Avg Vol(3m):658.1K
1Y Chng:+7.06%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00