| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.01▼ | 36.01▼ | 36.01▼ | 34.57▲ | 35.99▼ |
| MA10 | 35.80▼ | 35.80▼ | 35.80▼ | 35.26▼ | 36.03▼ |
| MA20 | 35.94▼ | 35.94▼ | 35.86▼ | 35.90▼ | 35.62▼ |
| MA50 | 35.11▼ | 35.00▼ | 34.88▼ | 35.94▼ | 33.36▲ |
| MA100 | 33.59▲ | 33.62▲ | 33.60▲ | 35.21▼ | 32.74▲ |
| MA200 | 32.59▲ | 32.49▲ | 32.46▲ | 33.56▲ | 32.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.143▼ | -0.141▼ | -0.223▼ | -0.176▼ |
| RSI | 42.643▼ | 42.778▼ | 43.181▼ | 39.071▼ | 49.311▼ |
| STOCH | 39.986 | 39.986 | 39.986 | 6.117▼ | 55.019 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.759▼ | -83.231▼ |
| CCI | -184.657▼ | -184.657▼ | -184.657▼ | -89.062 | -126.968▼ |
|
Friday, April 12, 2024 09:00 AM
Carlisle Cos., Inc. engages in the design, manufacture, and distribution of building envelope products and energy solutions. It operates through the following segments: Carlisle Construction ...
|
|
Friday, April 05, 2024 01:48 PM
During the week, a total of 16 new ETFs debuted on the U.S. markets. These included launches from AllianzIM, ProShares, Split Rock Trading, River1 Asset Management, Rayliant, Strategas, and Alger.
|
|
Thursday, April 04, 2024 04:34 AM
Nasdaq Financial Technology is a technology business that provides mission-critical capital markets and regulatory technology solutions to the financial services industry. As a scaled platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 34.54 | 34.7034 | 34.54 | 34.7034 | 7,359 |
| 18/04/24 | 34.46 | 34.6657 | 34.33 | 34.3503 | 2,769 |
| 17/04/24 | 34.7084 | 34.7084 | 34.3398 | 34.3398 | 3,662 |
| 16/04/24 | 34.67 | 34.7201 | 34.47 | 34.6251 | 15,027 |
| 15/04/24 | 35.48 | 35.48 | 34.7707 | 34.8537 | 5,806 |
| 12/04/24 | 35.66 | 35.76 | 35.155 | 35.30 | 33,648 |
| 11/04/24 | 35.80 | 35.8224 | 35.68 | 35.8224 | 11,946 |
| 10/04/24 | 35.80 | 35.87 | 35.39 | 35.5829 | 21,299 |
| 09/04/24 | 36.6546 | 36.6546 | 36.50 | 36.611 | 1,539,932 |
| 08/04/24 | 36.48 | 36.5201 | 36.40 | 36.4339 | 1,613 |
|
|
||||
|
|
||||
|
|