ProShares Large Cap Core Plus (CSM) Stock Price

71.67 ▲ +0.50 (+0.70%)
Open: 71.73 Vol: 11.99K Day's range: 71.47 - 71.83 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.67▲ 69.59▲ 69.59▲ 70.10▲ 69.62▲
MA10 69.23▲ 69.23▲ 69.23▲ 69.64▲ 70.09▲
MA20 68.11▲ 67.72▲ 67.71▲ 70.22▲ 68.91▲
MA50 63.65▲ 64.35▲ 64.74▲ 69.59▲ 68.17▲
MA100 64.91▲ 66.05▲ 66.45▲ 66.93▲ 66.70▲
MA200 N/A     N/A     N/A     68.06▲ 59.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.072▲ 0.146▲
RSI 69.873▲ N/A     N/A     61.900▲ 61.079▲
STOCH 86.972▲ 85.672▲ 85.672▲ 60.038     52.229    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.084▲ -3.089▲
CCI 224.040▲ 218.435▲ 218.435▲ 145.545▲ 147.401▲
Latest Filters Detected On CSM
CDL $CSM Doji Candlestick Pattern Detected Set Alert
BREAK $CSM Price Breaks 10 Days High Set Alert
BREAK $CSM Price Breaks 20 Days High Set Alert
BREAK $CSM Price Breaks 30 Days High Set Alert
BREAK $CSM Price Breaks 60 Days High Set Alert
MACD $CSM MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $CSM MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $CSM MACD cross and RSI above 55 Set Alert
ProShares Large Cap Core Plus News
Thursday, July 18, 2019 06:51 AM
July 18 (Reuters) - U.S. stocks opened lower on Thursday asshares of streaming pioneer Netflix tumbled, kicking offearnings for the FAANG group of stocks on a sour note. The Dow Jones Industrial ...
Thursday, July 18, 2019 06:31 AM
July 18 (Reuters) - Wall Street's main indexes were set fora flat open on Thursday as investors awaited more developmentsaround trade, while Netflix posted a surprise drop in U.S.subscribers, kicking ...
Wednesday, July 17, 2019 12:42 PM
Nasdaq is home to approximately 4,000 total listings with a market value of approximately $14 trillion. To learn more, visit: http://business.nasdaq.com. ...
CSM historical stock data
date open high low close volume
10/07/19 71.73 71.83 71.47 71.67 11,993
08/07/19 71.17 71.17 71.17 71.17 0
17/06/19 69.655 69.655 69.65 69.65 17,391
06/06/19 68.65 68.65 68.65 68.65 29,374
21/05/19 69.07 69.4951 69.07 69.34 44,195
14/05/19 68.33 69.19 68.315 68.77 40,255
13/05/19 68.595 68.77 67.9119 68.15 119,501
10/05/19 69.325 70.0139 68.50 69.81 84,653
09/05/19 69.00 69.66 68.719 69.55 29,541
08/05/19 69.52 70.12 69.52 69.62 15,310
Quote Details
52wk Low:56.69
52wk High:72.92
Vol:11.99K
Avg Vol(3m):172.5K
1Y Chng:+6.95%
1M Chng:+3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00