ProShares Large Cap Core Plus (CSM) Stock Price

69.67 ▲ +1.10 (+1.60%)
Open: 69.67 Vol: 9.03K Day's range: 69.67 - 69.67 Jun 12, 12:07 EDT
IEX Real-Time Price
Loading chart ...
CSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.45▲ 68.45▲ 68.45▲ 68.46▲ 68.42▲
MA10 67.72▲ 67.72▲ 67.72▲ 67.97▲ 67.94▲
MA20 N/A     N/A     N/A     68.22▲ 68.32▲
MA50 N/A     N/A     N/A     68.19▲ 64.72▲
MA100 N/A     N/A     N/A     67.32▲ 59.57▲
MA200 N/A     N/A     N/A     64.30▲ 53.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.158▲ -0.156▼
RSI N/A     N/A     N/A     58.548▲ 58.995▲
STOCH N/A     N/A     N/A     85.987▲ 60.461    
WILL %R N/A     N/A     N/A     0.000▲ -12.164▲
CCI N/A     N/A     N/A     159.689▲ 156.361▲
Latest Filters Detected On CSM
PSAR&MOM $CSM PSAR Switch Up + Momentum Set Alert
MA $CSM MA(20) Crossed Above MA(50) Set Alert
MACD $CSM MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $CSM Price Breaks 10 Days High Set Alert
CDL $CSM Doji Candlestick Pattern Detected Set Alert
ProShares Large Cap Core Plus News
CSM historical stock data
date open high low close volume
12/06/18 69.67 69.67 69.67 69.67 9,025
04/06/18 68.57 68.57 68.57 68.57 24,907
31/05/18 67.79 67.79 67.79 67.79 6,542
23/05/18 67.80 68.20 67.6974 68.1874 21,952
22/05/18 68.46 68.53 68.03 68.07 18,294
21/05/18 68.22 68.22 68.22 68.22 31,735
18/05/18 67.86 67.86 67.86 67.86 2,213
11/05/18 67.97 67.97 67.97 67.97 11,941
08/05/18 66.48 66.48 66.48 66.48 527
07/05/18 66.87 66.87 66.87 66.87 802
Quote Details
Bid:67.89
Ask:71.57
52wk Low:58.37
52wk High:71.46
Vol:9.03K
Avg Vol(3m):65.3K
1Y Chng:+20.70%
1M Chng:+3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00