ProShares Large Cap Core Plus (CSM) Stock Price

68.21 ▼ -0.06 (-0.09%)
Open: 68.88 Vol: 27.33K Day's range: 68.0769 - 68.88 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.32▲ 68.20▲ 68.20▲ 68.60▼ 70.59▼
MA10 68.05▲ 67.99▲ 68.12▲ 69.05▼ 71.06▼
MA20 68.02▲ 68.97▼ 69.43▼ 70.60▼ 70.11▼
MA50 68.77▲ N/A     N/A     71.14▼ 68.19▲
MA100 N/A     N/A     N/A     70.08▼ 63.26▲
MA200 N/A     N/A     N/A     68.77▼ 55.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.298▼ -0.371▼
RSI N/A     N/A     N/A     33.840▼ 44.153▼
STOCH 96.866▲ 58.739     34.320     26.114     59.967    
WILL %R 0.000▲ 0.000▲ -75.050▼ -83.144▼ -84.107▼
CCI 231.884▲ 202.385▲ -11.681     -67.410     -129.813▼
Latest Filters Detected On CSM
BBANDS $CSM Bollinger Bands Expanding Set Alert
ProShares Large Cap Core Plus News
CSM historical stock data
date open high low close volume
19/10/18 68.88 68.88 68.0769 68.21 27,328
18/10/18 68.75 69.0902 68.0184 68.27 19,861
17/10/18 69.26 69.465 68.66 69.2625 27,731
16/10/18 68.32 69.41 68.32 69.34 37,476
15/10/18 68.03 68.4892 67.9071 67.91 102,540
12/10/18 68.50 68.50 67.37 68.33 31,982
11/10/18 68.66 68.97 67.32 67.54 52,395
10/10/18 71.04 71.04 69.00 69.02 43,197
09/10/18 71.39 71.60 71.1517 71.28 43,015
08/10/18 71.10 71.4632 70.87 71.35 15,826
Quote Details
Bid:0.00
Ask:0.00
52wk Low:62.443
52wk High:72.92
Vol:27.33K
Avg Vol(3m):554.5K
1Y Chng:+7.39%
1M Chng:-4.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00