ProShares Large Cap Core Plus (CSM) Stock Price

69.47 ▲ +0.70 (+1.02%)
Open: 69.385 Vol: 25.46K Day's range: 69.385 - 69.47 May 21, 10:57 EDT
IEX Real-Time Price
Loading chart ...
CSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.00▲ 68.97▲ 68.97▲ 69.15▲ 70.05▼
MA10 69.07▲ 68.81▲ 68.81▲ 69.76▼ 69.70▼
MA20 66.81▲ 66.36▲ 66.36▲ 70.26▼ 68.12▲
MA50 63.40▲ 64.15▲ 64.60▲ 69.36▲ 68.07▲
MA100 64.82▲ 66.05▲ 66.43▲ 66.69▲ 66.39▲
MA200 N/A     N/A     N/A     68.04▲ 58.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.288▼ 0.193▲
RSI 66.925▲ N/A     N/A     47.482▼ 54.612▲
STOCH 83.376▲ 81.648▲ 81.648▲ 27.568     72.709    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.576     -38.015    
CCI 80.728     78.341     78.341     -51.804     24.580    
Latest Filters Detected On CSM
CDL $CSM Doji Candlestick Pattern Detected Set Alert
MA $CSM Price Crossed Above MA(7) Set Alert
MA $CSM Price Crossed Above MA(50) Set Alert
ProShares Large Cap Core Plus News
Tuesday, May 21, 2019 07:20 AM
ATHENS, Greece, May 21, 2019 (GLOBE NEWSWIRE) -- STEALTHGAS INC. (NASDAQ:GASS) (the "Company"), a ship-owning company serving primarily the liquefied petroleum gas (LPG) sector of the international ...
Tuesday, May 21, 2019 06:30 AM
- First patient with Sanfilippo Syndrome expected to be dosed with Trehalose in an FDA/EMA open-label phase IIb/III trial in Q3 2019 - - Continuing progress to initiate phase I study with intranasal ...
Monday, May 20, 2019 12:40 PM
Below is the dividend history paid according to Nasdaq.com. Note: Total's dividend yield is now ~4.4% net. As I said in my preceding article, Total is an American Deposit Receipt, or ADR ...
CSM historical stock data
date open high low close volume
21/05/19 69.385 69.47 69.385 69.47 25,463
14/05/19 68.33 69.19 68.315 68.77 40,255
13/05/19 68.595 68.77 67.9119 68.15 119,501
10/05/19 69.325 70.0139 68.50 69.81 84,653
09/05/19 69.00 69.66 68.719 69.55 29,541
08/05/19 69.52 70.12 69.52 69.62 15,310
07/05/19 70.17 70.35 69.3594 69.71 25,016
06/05/19 69.89 70.9997 69.89 70.86 17,407
03/05/19 70.93 71.2194 70.83 71.13 54,559
02/05/19 70.71 70.9061 70.304 70.55 13,166
Quote Details
52wk Low:56.69
52wk High:72.92
Vol:25.46K
Avg Vol(3m):490.4K
1Y Chng:+2.39%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00