ProShares Large Cap Core Plus (CSM) Stock Price

69.91 ▼ -0.58 (-0.82%)
Open: 69.995 Vol: 29.49K Day's range: 69.4881 - 69.995 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.16▼ 70.16▼ 70.16▼ 70.25▼ 69.84▲
MA10 69.99▼ 69.99▼ 69.99▼ 70.30▼ 69.24▲
MA20 69.06▲ 69.15▲ 69.15▲ 69.94▼ 68.22▲
MA50 N/A     N/A     N/A     69.19▲ 66.58▲
MA100 N/A     N/A     N/A     68.03▲ 61.47▲
MA200 N/A     N/A     N/A     67.34▲ 54.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.045▼ 0.076▲
RSI N/A     N/A     N/A     51.906▲ 60.441▲
STOCH 75.719     75.719     75.719     64.660     86.201▲
WILL %R -29.598     -29.598     -29.598     -53.012     -25.139    
CCI 27.002     27.002     27.002     -36.498     94.001    
Latest Filters Detected On CSM
CDL $CSM Hammer Candlestick Pattern Detected Set Alert
MA $CSM Price Crossed Below MA(7) Set Alert
MA $CSM Price Crossed Below MA(13) Set Alert
ProShares Large Cap Core Plus News
CSM historical stock data
date open high low close volume
15/08/18 69.995 69.995 69.4881 69.91 29,492
14/08/18 70.21 70.56 70.1442 70.49 27,132
13/08/18 70.22 70.46 69.88 69.88 14,717
10/08/18 70.25 70.41 70.04 70.20 28,041
09/08/18 70.91 70.91 70.77 70.77 24,032
08/08/18 71.00 71.01 70.66 70.81 50,536
07/08/18 70.685 70.87 70.60 70.73 22,104
06/08/18 70.00 70.42 70.00 70.35 23,888
03/08/18 69.96 70.13 69.84 70.13 18,802
02/08/18 69.02 69.81 68.935 69.76 17,108
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.996
52wk High:71.054
Vol:29.49K
Avg Vol(3m):454.1K
1Y Chng:+14.98%
1M Chng:+3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00