ProShares Large Cap Core Plus (CSM) Stock Price

80.08 ▼ -0.19 (-0.24%)
Open: 80.00 Vol: 22K Day's range: 79.72 - 80.23 Feb 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.19▲ 79.19▲ 79.19▲ 80.14▼ 78.89▲
MA10 78.28▲ 78.28▲ 78.28▲ 79.60▲ 78.35▲
MA20 76.29▲ 75.98▲ 75.98▲ 78.84▲ 76.04▲
MA50 71.82▲ 70.91▲ 70.91▲ 77.78▲ 72.13▲
MA100 67.22▲ 67.62▲ 67.84▲ 75.11▲ 69.84▲
MA200 67.48▲ N/A     N/A     72.34▲ 63.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ N/A     N/A     0.129▲ 0.210▲
RSI 72.263▲ N/A     N/A     62.346▲ 69.826▲
STOCH 90.802▲ 93.521▲ 93.521▲ 93.151▲ 84.021▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.812▲ -4.687▲
CCI 159.175▲ 134.619▲ 134.619▲ 73.265     132.567▲
Latest Filters Detected On CSM
CDL $CSM Doji Candlestick Pattern Detected Set Alert
MA $CSM Price Crossed Above MA(50) Set Alert
ProShares Large Cap Core Plus News
Wednesday, February 19, 2020 11:15 AM
By Victor Zhang, CEO of AlphaWallet. Victor is a tech entrepreneur whose goal is to build solutions to increase global mass adoption of blockchain and crypto technology. He has eight years experience ...
Wednesday, February 19, 2020 10:54 AM
WASHINGTON, Feb 19 (Reuters) - Liqui-Box Inc, which makes packaging including bag-in-box systems for wine, smoothies and other liquids, will be allowed to buy DS Smith's SMDS.L plastics business on ...
Wednesday, February 19, 2020 10:52 AM
Amazon.com's (NASDAQ: AMZN) cloud-computing business scored an initial victory last week when a federal judge issued an order to pause Microsoft's (NASDAQ: MSFT) work on a $10 billion contract with ...
CSM historical stock data
date open high low close volume
18/02/20 80.00 80.23 79.72 80.08 22,000
14/02/20 80.24 80.27 80.02 80.27 31,200
13/02/20 79.73 80.38 79.73 80.24 47,000
12/02/20 80.10 80.31 80.10 80.31 649,100
11/02/20 79.76 80.08 79.76 79.78 51,500
10/02/20 79.07 79.45 78.93 79.45 11,200
07/02/20 79.11 79.29 78.89 78.94 37,600
06/02/20 79.52 79.62 79.42 79.51 12,500
05/02/20 79.06 79.255 78.7694 79.19 29,454
04/02/20 77.84 78.4602 77.84 78.28 13,331
Quote Details
52wk Low:63.90
52wk High:80.38
Vol:22K
Avg Vol(3m):612.2K
1Y Chng:+23.94%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00