ProShares Large Cap Core Plus (CSM) Stock Price

64.02 ▲ +0.19 (+0.30%)
Open: 64.02 Vol: 11.45K Day's range: 64.02 - 64.02 Jan 16, 12:47 EST
IEX Real-Time Price
Loading chart ...
CSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.73▲ 62.73▲ 62.73▲ 63.60▲ 61.57▲
MA10 61.26▲ 61.07▲ 61.07▲ 62.69▲ 63.46▲
MA20 60.61▲ 60.72▲ 60.93▲ 61.39▲ 66.60▼
MA50 62.46▲ 63.65▲ 64.01▲ 64.25▼ 67.56▼
MA100 64.58▼ 66.05▼ N/A     67.33▼ 64.48▼
MA200 N/A     N/A     N/A     67.81▼ 56.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.573▲ -0.471▼
RSI N/A     N/A     N/A     56.681▲ 45.181▼
STOCH 99.553▲ 99.553▲ 99.553▲ 97.442▲ 31.824    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -42.903    
CCI 155.648▲ 156.237▲ 156.237▲ 100.087▲ -26.975    
Latest Filters Detected On CSM
CDL $CSM Doji Candlestick Pattern Detected Set Alert
CDL $CSM Doji Star Candlestick Pattern Detected Set Alert
BREAK $CSM Price Breaks 10 Days High Set Alert
BREAK $CSM Price Breaks 20 Days High Set Alert
ProShares Large Cap Core Plus News
CSM historical stock data
date open high low close volume
16/01/19 64.02 64.02 64.02 64.02 11,451
15/01/19 63.26 63.89 63.26 63.83 73,754
14/01/19 63.10 63.3026 62.8921 63.2103 45,024
11/01/19 63.24 63.515 63.04 63.49 47,008
10/01/19 62.63 63.53 62.63 63.44 26,914
09/01/19 63.05 63.3699 62.8793 63.20 37,474
08/01/19 62.80 62.80 62.0299 62.72 55,051
07/01/19 61.79 62.45 61.50 62.11 63,806
04/01/19 60.01 61.58 60.01 61.49 51,374
03/01/19 60.47 60.47 59.37 59.41 48,723
Quote Details
Bid:0.00
Ask:0.00
52wk Low:56.69
52wk High:72.92
Vol:11.45K
Avg Vol(3m):986.6K
1Y Chng:-5.98%
1M Chng:-6.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00