ClearStream Energy Services Inc (CSM.T) Stock Price

0.025 ▼ -0.005 (-16.67%)
Open: 0.025 Vol: 147K Day's range: 0.025 - 0.025 Jun 01, 16:00 EDT
Loading chart ...
CSM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.03▼
MA10 N/A     N/A     N/A     0.03▼ 0.03▼
MA20 N/A     N/A     N/A     0.03▼ 0.04▼
MA50 N/A     N/A     N/A     0.03▼ 0.05▼
MA100 N/A     N/A     N/A     0.04▼ 0.05▼
MA200 N/A     N/A     N/A     0.05▼ 0.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▼
RSI N/A     N/A     N/A     42.519▼ 33.968▼
STOCH N/A     N/A     N/A     41.667     47.222    
WILL %R N/A     N/A     N/A     -100.000▼ -57.143    
CCI N/A     N/A     N/A     -173.504▼ -119.583▼
Latest Filters Detected On CSM.T
CDL $CSM.T Doji Candlestick Pattern Detected Set Alert
MA $CSM.T MA(20) Crossed Below MA(50) Set Alert
ClearStream Energy Services Inc News
CSM.T historical stock data
date open high low close volume
01/06/20 0.025 0.025 0.025 0.025 147,000
29/05/20 0.03 0.03 0.03 0.03 3,000
27/05/20 0.025 0.03 0.025 0.03 37,600
26/05/20 0.03 0.03 0.025 0.03 95,900
25/05/20 0.03 0.03 0.03 0.03 5,132
22/05/20 0.03 0.03 0.03 0.03 32,000
21/05/20 0.025 0.03 0.025 0.025 41,271
20/05/20 0.035 0.035 0.025 0.03 61,450
19/05/20 0.03 0.03 0.025 0.025 50,500
15/05/20 0.03 0.03 0.025 0.03 82,000
Quote Details
52wk Low:0.01
52wk High:0.065
Vol:147K
Avg Vol(3m):641.3K
1Y Chng:-61.54%
1M Chng:-16.67%
Add to Watch List