Castlight Health Inc. Class B (CSLT) Stock Price

2.88 ▼ -0.135 (-4.48%)
Open: 2.985 Vol: 412.65K Day's range: 2.87 - 3.06 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CSLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▼ 2.89▼ 2.90▼ 2.96▼ 3.17▼
MA10 2.89▼ 2.92▼ 2.95▼ 3.03▼ 3.45▼
MA20 2.89▼ 2.96▼ 2.94▼ 3.19▼ 3.50▼
MA50 2.94▼ 2.96▼ 3.00▼ 3.50▼ 3.17▼
MA100 2.97▼ 3.03▼ 3.13▼ 3.46▼ 3.53▼
MA200 2.95▼ 3.15▼ 3.34▼ 3.01▼ 3.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.011▼ -0.005▼ -0.020▼ -0.100▼
RSI 29.282▼ 35.183▼ 37.137▼ 33.343▼ 38.687▼
STOCH 87.500▲ 5.467▼ 20.633     16.796▼ 16.651▼
WILL %R -60.000     -94.595▼ -85.366▼ -90.476▼ -96.212▼
CCI -52.074     -96.855     -102.488▼ -102.664▼ -165.118▼
Latest Filters Detected On CSLT
CDL $CSLT Doji Candlestick Pattern Detected Set Alert
GAP $CSLT Open Gap Up %2 Set Alert
GAP $CSLT Open Gap Up %3 Set Alert
MA $CSLT Price Crossed Above MA(200) Set Alert
RSI $CSLT RSI(14) Crossed Above 30 Set Alert
Castlight Health Inc. Class B News
Friday, May 24, 2019 06:20 AM
Long term investing works well, but it doesn't always work for each individual stock. It hits us in the gut when we see fellow investors suffer a loss. Anyone who held Castlight Health, Inc. ...
Friday, May 03, 2019 04:23 PM
Castlight Health, Inc. (NYSE:CSLT) Q1 2019 Earnings Conference Call May 2, 2019 5:00 PM ET Company Participants Gary Fuges – Head-Investor Relations John Doyle – Chief Executive Officer Siobhan Nolan ...
Tuesday, April 16, 2019 10:36 AM
Castlight Health, Inc. (NYSE:CSLT), which is in the healthcare services business, and is based in United States, received a lot of attention from a substantial price increase on the NYSE over the last ...
CSLT historical stock data
date open high low close volume
14/06/19 2.985 3.06 2.87 2.88 412,647
13/06/19 2.865 3.055 2.85 3.015 1,059,106
12/06/19 2.955 2.995 2.83 2.83 1,277,308
11/06/19 3.12 3.125 2.97 2.975 418,634
10/06/19 3.105 3.185 3.065 3.10 553,973
07/06/19 3.045 3.07 2.95 2.98 348,984
06/06/19 3.16 3.17 3.035 3.045 348,613
05/06/19 3.195 3.30 3.15 3.17 369,738
04/06/19 3.24 3.24 3.12 3.165 298,365
03/06/19 3.28 3.29 3.105 3.14 450,471
Quote Details
52wk Low:1.855
52wk High:5.95
Vol:412.65K
Avg Vol(3m):6.6M
1Y Chng:-31.43%
1M Chng:-23.81%
Add to Watch List