Castlight Health Inc. Class B (CSLT) Stock Price

3.81 ▼ -0.10 (-2.56%)
Open: 3.91 Vol: 189.23K Day's range: 3.805 - 3.96 Mar 22, 10:54 EDT
IEX Real-Time Price
Loading chart ...
CSLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.85▼ 3.89▼ 3.90▼ 3.94▼ 3.73▲
MA10 3.88▼ 3.92▼ 3.93▼ 3.92▼ 3.33▲
MA20 3.91▼ 3.94▼ 3.95▼ 3.73▲ 2.90▲
MA50 3.93▼ 3.96▼ 3.96▼ 3.22▲ 3.25▲
MA100 3.95▼ 3.95▼ 3.88▼ 2.84▲ 3.59▲
MA200 3.96▼ 3.87▼ 3.57▲ 3.13▲ 4.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ -0.016▼ -0.025▼ 0.184▲
RSI 23.481▼ 26.843▼ 33.291▼ 58.533▲ 63.201▲
STOCH 0.667▼ 23.012     24.050     56.213     88.708▲
WILL %R -96.774▼ -97.368▼ -97.436▼ -59.649     -14.815▲
CCI -171.231▼ -225.782▼ -240.404▼ -10.374     111.209▲
Latest Filters Detected On CSLT
MA $CSLT Price Crossed Below MA(13) Set Alert
Castlight Health Inc. Class B News
CSLT historical stock data
date open high low close volume
22/03/19 3.91 3.96 3.805 3.81 189,226
21/03/19 3.95 4.00 3.895 3.91 434,627
20/03/19 3.96 4.01 3.925 3.96 490,173
19/03/19 4.01 4.04 3.945 4.00 325,619
18/03/19 3.94 4.01 3.915 4.00 892,801
15/03/19 3.96 4.07 3.89 3.93 2,468,162
14/03/19 3.97 4.15 3.93 3.97 720,623
13/03/19 3.86 3.99 3.82 3.96 570,006
12/03/19 3.80 3.86 3.76 3.84 417,326
11/03/19 3.66 3.80 3.64 3.77 577,185
Quote Details
Bid:3.81
Ask:3.82
52wk Low:1.855
52wk High:5.95
Vol:189.23K
Avg Vol(3m):9.4M
1Y Chng:+13.73%
1M Chng:+20.19%
Add to Watch List