Chartwell Retirement Residences (CSH-UN.T) Stock Price

12.49 ▼ -0.10 (-0.79%)
Open: 12.56 Vol: 224.97K Day's range: 12.39 - 12.58 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
CSH-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.65▼ 12.52▼
MA10 N/A     N/A     N/A     12.62▼ 12.38▲
MA20 N/A     N/A     N/A     12.49▼ 12.08▲
MA50 N/A     N/A     N/A     12.34▲ 10.87▲
MA100 N/A     N/A     N/A     11.95▲ 10.19▲
MA200 N/A     N/A     N/A     11.10▲ 10.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.016▼
RSI N/A     N/A     N/A     50.754▲ 64.463▲
STOCH N/A     N/A     N/A     53.011     78.552    
WILL %R N/A     N/A     N/A     -49.425     -28.477    
CCI N/A     N/A     N/A     -76.966     112.481▲
Latest Filters Detected On CSH-UN.T
▼ MACD $CSH-UN.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CSH-UN.T Hammer Candlestick Pattern Detected Set Alert
Chartwell Retirement Residences News
CSH-UN.T historical stock data
date open high low close volume
24/04/24 12.56 12.58 12.39 12.49 224,974
23/04/24 12.66 12.71 12.50 12.59 677,041
22/04/24 12.73 12.79 12.52 12.57 203,878
19/04/24 12.89 12.89 12.60 12.70 803,492
18/04/24 12.56 12.91 12.52 12.91 665,430
17/04/24 12.60 12.67 12.38 12.61 263,161
16/04/24 12.51 12.65 12.40 12.59 271,260
15/04/24 12.63 12.73 12.49 12.52 368,517
12/04/24 12.63 12.67 12.41 12.63 336,262
11/04/24 12.66 12.70 12.505 12.61 416,275
Quote Details
52wk Low:8.75
52wk High:12.92
Vol:224.97K
Avg Vol(3m):7.1M
1Y Chng:+31.47%
1M Chng:+1.88%
Add to Watch List
More Information
Index N/A
Market Cap. 3.03B