CenterState Bank Corporation (CSFL) Stock Price

23.035 ▲ +0.205 (+0.90%)
Open: 22.73 Vol: 372.17K Day's range: 22.62 - 23.095 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
CSFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.05▼ 23.00▲ 22.97▲ 22.82▲ 21.76▲
MA10 23.06▼ 22.95▲ 22.90▲ 22.38▲ 22.73▲
MA20 23.01▲ 22.90▲ 22.79▲ 21.52▲ 24.88▼
MA50 22.91▲ 22.77▲ 22.70▲ 23.10▼ 27.42▼
MA100 22.86▲ 22.63▲ 21.81▲ 25.59▼ 26.34▼
MA200 22.79▲ 21.68▲ 22.05▲ 27.65▼ 21.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.015▲ 0.013▲ 0.328▲ -0.163▼
RSI 55.681▲ 60.192▲ 59.440▲ 58.997▲ 41.242▼
STOCH 60.871     85.702▲ 78.295     92.460▲ 28.137    
WILL %R -40.000     -12.632▲ -9.524▲ -1.866▲ -48.863    
CCI 9.802     111.390▲ 126.866▲ 85.796     -24.698    
Latest Filters Detected On CSFL
MACD $CSFL MACD(12,26,9) Crossed Above Zero Set Alert
CenterState Bank Corporation News
Wednesday, January 02, 2019 11:36 AM
A merger that has resulted in one of Birmingham’s largest banks relocating its headquarters to Atlanta is complete. As we previously reported, Cadence Bancorporation (NYSE:CADE) said last year that it ...
CSFL historical stock data
date open high low close volume
15/01/19 22.73 23.095 22.62 23.035 372,168
14/01/19 22.46 23.05 22.365 22.83 403,431
11/01/19 22.56 22.75 22.37 22.62 244,672
10/01/19 22.77 22.92 22.40 22.70 351,163
09/01/19 22.76 22.96 22.39 22.89 418,607
08/01/19 22.85 22.85 22.28 22.71 442,616
07/01/19 22.68 22.87 21.85 22.60 637,101
04/01/19 21.53 22.12 21.285 22.04 786,070
03/01/19 21.19 21.41 20.89 21.14 799,625
02/01/19 20.86 21.43 20.71 21.24 754,978
Quote Details
Bid:23.03
Ask:23.05
52wk Low:19.55
52wk High:32.166
Vol:372.17K
Avg Vol(3m):9.7M
1Y Chng:-14.07%
1M Chng:-7.90%
Add to Watch List