CenterState Bank Corporation (CSFL) Stock Price

25.905 ▼ -0.085 (-0.33%)
Open: 26.005 Vol: 372.03K Day's range: 25.81 - 26.37 Mar 18, 15:30 EDT
IEX Real-Time Price
Loading chart ...
CSFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.93▼ 25.95▼ 25.94▼ 25.71▲ 26.07▼
MA10 25.93▼ 25.95▼ 25.96▼ 25.72▲ 25.52▲
MA20 25.96▼ 25.97▼ 25.77▲ 26.07▼ 24.21▲
MA50 26.02▼ 25.73▲ 25.61▲ 25.03▲ 27.20▼
MA100 25.93▼ 25.60▲ 25.88▲ 24.16▲ 26.42▼
MA200 25.74▲ 25.91▼ 25.99▼ 26.91▼ 21.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.026▼ 0.010▲ -0.116▼ 0.471▲
RSI 43.858▼ 51.211▲ 56.298▲ 53.785▲ 52.368▲
STOCH 27.671     32.223     35.818     42.333     85.070▲
WILL %R -96.154▼ -83.036▼ -59.615     -47.115     -12.526▲
CCI -96.898     -72.997     14.968     30.413     66.838    
Latest Filters Detected On CSFL
CDL $CSFL Dark Cloud Cover Candlestick Pattern Detected Set Alert
CenterState Bank Corporation News
Friday, March 15, 2019 04:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Centerstate Bank with our free daily email newsletter: Centerstate Bank Corp (NASDAQ:CSFL) – Stock analysts at ...
Wednesday, March 13, 2019 05:00 PM
Dividends are common dividends paid per share, reported as of the ex-dividend date. In general, profits from business operations can be allocated to retained earnings or paid to shareholders in the ...
Wednesday, March 13, 2019 05:00 PM
If you are interested in cashing in on CenterState Bank Corporation's (NASDAQ:CSFL) upcoming dividend of US$0.11 per share, you only have 2 days left to buy the shares before itsRead More... Want to ...
CSFL historical stock data
date open high low close volume
18/03/19 26.005 26.37 25.81 25.905 372,033
15/03/19 25.58 25.99 25.58 25.99 1,008,275
14/03/19 25.49 25.59 25.37 25.58 325,605
13/03/19 25.60 25.79 25.44 25.64 486,696
12/03/19 25.63 25.75 25.37 25.46 287,272
11/03/19 25.55 25.64 25.26 25.60 362,851
08/03/19 25.16 25.51 25.10 25.43 501,647
07/03/19 25.61 25.67 25.08 25.325 513,119
06/03/19 26.33 26.43 25.835 25.855 740,987
05/03/19 26.10 26.50 25.80 26.42 469,871
Quote Details
Bid:0.00
Ask:25.91
52wk Low:19.55
52wk High:32.166
Vol:372.03K
Avg Vol(3m):9.3M
1Y Chng:-2.81%
1M Chng:+3.79%
Add to Watch List