CenterState Bank Corporation (CSFL) Stock Price

22.13 ▼ -0.49 (-2.17%)
Open: 22.51 Vol: 308.07K Day's range: 22.13 - 22.73 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CSFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.16▼ 22.19▼ 22.21▼ 22.64▼ 22.34▼
MA10 22.18▼ 22.24▼ 22.40▼ 22.62▼ 23.13▼
MA20 22.20▼ 22.47▼ 22.58▼ 22.52▼ 24.14▼
MA50 22.26▼ 22.67▼ 22.69▼ 23.40▼ 25.31▼
MA100 22.49▼ 22.69▼ 22.61▼ 24.32▼ 26.25▼
MA200 22.62▼ 22.57▼ 22.71▼ 24.63▼ 22.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.029▼ -0.067▼ 0.045▲ -0.150▼
RSI 34.804▼ 24.525▼ 29.157▼ 39.911▼ 38.571▼
STOCH 20.915     2.734▼ 1.324▼ 51.152     16.306▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -89.351▼
CCI -148.235▼ -98.201     -105.994▼ -151.779▼ -87.204    
Latest Filters Detected On CSFL
BREAK $CSFL Price Breaks 10 Days Low Set Alert
CenterState Bank Corporation News
Sunday, June 23, 2019 05:14 PM
In this article, we use hedge fund filing data to analyze CenterState Bank Corporation (NASDAQ:CSFL). Is CenterState Bank Corporation (NASDAQ:CSFL) a bargain? Money managers are taking a ...
Saturday, June 22, 2019 07:28 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect ...
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy a stock there is always a possibility that it could drop 100%. ...
CSFL historical stock data
date open high low close volume
24/06/19 22.51 22.73 22.13 22.13 308,074
21/06/19 22.775 22.97 22.605 22.62 443,682
20/06/19 22.65 22.845 22.28 22.84 471,992
19/06/19 23.07 23.15 22.70 22.75 331,548
18/06/19 22.51 22.98 22.51 22.85 508,721
17/06/19 22.59 22.78 22.43 22.49 371,977
14/06/19 22.69 22.80 22.475 22.69 367,940
13/06/19 22.74 22.88 22.52 22.81 639,150
12/06/19 22.455 22.68 22.15 22.61 648,879
11/06/19 22.66 22.73 22.26 22.43 609,005
Quote Details
52wk Low:19.55
52wk High:31.24
Vol:308.07K
Avg Vol(3m):12M
1Y Chng:-27.11%
1M Chng:-3.49%
Add to Watch List