Color Star Technology Co. Ltd. (CSCW) Stock Price

0.5056 ▲ +0.0159 (+3.25%)
Open: 0.48 Vol: 4.21M Day's range: 0.4701 - 0.524 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CSCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.50▲ 0.50▼ 0.51▼ 0.51▼
MA10 0.51▼ 0.51▼ 0.51▼ 0.51▼ N/A    
MA20 0.50▼ 0.50▼ 0.51▼ 0.51▼ N/A    
MA50 0.52▼ 0.53▼ 0.54▼ N/A     N/A    
MA100 0.54▼ 0.56▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ N/A     N/A     N/A     N/A    
RSI 45.329▼ N/A     N/A     N/A     N/A    
STOCH 36.064     38.201     52.784     42.062     N/A    
WILL %R -58.906     -58.906     -58.906     -55.203     N/A    
CCI -23.431     -14.103     -11.182     8.257     N/A    
Latest Filters Detected On CSCW
CDL $CSCW Doji Candlestick Pattern Detected Set Alert
MA $CSCW Price Crossed Above MA(26) Set Alert
Color Star Technology Co. Ltd. News
Friday, November 13, 2020 06:38 PM
Looking ahead, with a continuously growing registered user base which now tops 500K and the combination of offline music festivals and online businesses that include online education academy, online ...
Wednesday, November 04, 2020 07:33 AM
Color Star Technology Co., Ltd. (NASDAQ: CSCW) rose 8.7% to $0.5539 in pre-market trading after declining 5% on Tuesday. Range Resources Corporation (NYSE: RRC) rose 8.2% to $6.88 in pre-market ...
Monday, October 19, 2020 12:55 PM
Color Star Technology Co., Ltd. (NASDAQ: CSCW) fell 6% to $0.5536 after declining over 6% on Friday. Color Star Technology recently announced plans to launch offline music festival series.
CSCW historical stock data
date open high low close volume
24/11/20 0.48 0.524 0.4701 0.5056 4,210,979
23/11/20 0.499 0.499 0.4744 0.4897 1,499,551
20/11/20 0.49 0.50 0.49 0.50 947,100
19/11/20 0.52 0.5399 0.482 0.5152 1,612,245
18/11/20 0.48 0.536 0.471 0.5285 3,841,200
17/11/20 0.48 0.4927 0.48 0.4801 723,553
16/11/20 0.51 0.51 0.4702 0.487 1,906,398
13/11/20 0.5584 0.5735 0.512 0.5367 2,567,305
12/11/20 0.47 0.5649 0.46 0.5632 4,412,685
11/11/20 0.483 0.484 0.4505 0.4689 852,392
Quote Details
52wk Low:0.451
52wk High:0.79
Vol:4.21M
Avg Vol(3m):40.3M
1Y Chng:+0.00%
1M Chng:-17.11%
Add to Watch List