Color Star Technology Co. Ltd. (CSCW) Stock Price

0.8237 ▼ -0.065 (-7.31%)
Open: 0.9173 Vol: 1.41M Day's range: 0.8196 - 0.9173 May 13, 15:19 EDT
IEX Real-Time Price
Loading chart ...
CSCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.86▼ 0.92▼ 1.08▼
MA10 0.84▼ 0.86▼ 0.88▼ 1.02▼ 1.17▼
MA20 0.88▼ 0.88▼ 0.89▼ 1.10▼ 1.02▼
MA50 0.88▼ 0.94▼ 0.99▼ 1.16▼ N/A    
MA100 0.93▼ 1.03▼ 1.08▼ 1.00▼ N/A    
MA200 1.00▼ 1.09▼ 1.22▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.002▼ -0.037▼ N/A    
RSI 33.052▼ 31.683▼ 30.259▼ 31.932▼ 47.100▼
STOCH 7.015▼ 4.884▼ 20.112     14.314▼ 21.054    
WILL %R -95.803▼ -96.397▼ -96.397▼ -99.181▼ -90.647▼
CCI -68.420     -106.800▼ -169.918▼ -127.137▼ -80.093    
Latest Filters Detected On CSCW
CDL $CSCW Doji Candlestick Pattern Detected Set Alert
MA $CSCW Price Crossed Above MA(26) Set Alert
Color Star Technology Co. Ltd. News
CSCW historical stock data
date open high low close volume
13/05/21 0.9173 0.9173 0.8196 0.8237 1,413,074
12/05/21 0.8889 0.9399 0.8803 0.8887 1,114,943
11/05/21 0.85 0.943 0.831 0.9239 3,295,073
10/05/21 1.02 1.03 0.91 0.93 3,775,366
07/05/21 1.02 1.10 0.9901 1.04 3,691,665
06/05/21 1.05 1.07 0.95 1.03 8,766,781
05/05/21 1.1025 1.12 1.02 1.04 2,692,697
04/05/21 1.15 1.16 1.07 1.13 3,179,951
03/05/21 1.21 1.21 1.13 1.17 3,662,454
30/04/21 1.22 1.25 1.17 1.24 4,507,473
Quote Details
52wk Low:0.451
52wk High:2.67
Vol:1.41M
Avg Vol(3m):348.7M
1Y Chng:+0.00%
1M Chng:-50.08%
Add to Watch List