| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▲ | 8.28▲ | 8.29▲ | 8.34▲ | 8.33▲ |
| MA10 | 8.33▲ | 8.28▲ | 8.31▲ | 7.70▲ | 10.58▼ |
| MA20 | 8.29▲ | 8.31▲ | 8.48▼ | 8.48▼ | 11.99▼ |
| MA50 | 8.27▲ | 8.45▼ | 7.90▲ | 11.22▼ | 12.07▼ |
| MA100 | 8.31▲ | 7.87▲ | 7.77▲ | 12.27▼ | 12.79▼ |
| MA200 | 8.47▼ | 7.87▲ | 9.69▼ | 12.14▼ | 13.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | -0.058▼ | 0.246▲ | -0.644▼ |
| RSI | 66.621▲ | 53.199▲ | 54.370▲ | 43.080▼ | 31.764▼ |
| STOCH | 74.824 | 71.034 | 45.878 | 68.701 | 11.692▼ |
| WILL %R | -20.000▲ | -29.885 | -34.409 | -37.582 | -75.033▼ |
| CCI | 172.555▲ | 138.298▲ | 43.857 | 58.773 | -98.404 |
|
Saturday, March 28, 2020 10:25 PM
Jane Street Group LLC bought a new stake in Cardiovascular Systems Inc (NASDAQ:CSII) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
|
|
Saturday, March 28, 2020 12:27 AM
Capital Southwest Co. (NASDAQ:CSWC) – B. Riley dropped their FY2020 earnings per share (EPS) estimates for shares of Capital Southwest in a note issued to investors on Tuesday, March 24th. B. Riley ...
|
|
Wednesday, March 25, 2020 10:23 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 8.24 | 8.41 | 8.07 | 8.38 | 4,493,700 |
| 27/03/20 | 8.37 | 8.54 | 8.17 | 8.33 | 3,725,100 |
| 26/03/20 | 8.53 | 8.97 | 8.49 | 8.89 | 7,800,400 |
| 25/03/20 | 8.15 | 8.56 | 7.89 | 8.26 | 6,514,100 |
| 24/03/20 | 7.40 | 7.88 | 7.31 | 7.83 | 6,449,400 |
| 23/03/20 | 7.15 | 7.22 | 6.67 | 6.73 | 7,769,400 |
| 20/03/20 | 7.16 | 7.34 | 6.91 | 7.00 | 9,753,200 |
| 19/03/20 | 6.94 | 7.63 | 6.74 | 7.50 | 7,348,600 |
| 18/03/20 | 6.55 | 6.86 | 6.47 | 6.85 | 7,954,900 |
| 17/03/20 | 6.77 | 7.24 | 6.55 | 7.24 | 7,650,683 |
|
|
||||
|
|
||||
|
|