Credit Suisse Group AG (CS) Stock Price

0.8786 ▲ +0.0086 (+0.99%)
Open: 0.872 Vol: 59.08M Day's range: 0.872 - 0.883 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▲ 0.88▲ 0.88▲ 0.88▼ 0.88▲
MA10 0.88▼ 0.88▲ 0.88▲ 0.87▲ 0.89▼
MA20 0.88▲ 0.88▲ 0.88▼ 0.87▲ 1.73▼
MA50 0.88▼ 0.88▼ 0.87▲ 0.88▲ 3.38▼
MA100 0.88▲ 0.87▲ 0.87▲ 1.84▼ 6.17▼
MA200 0.88▼ 0.87▲ 0.87▲ 2.99▼ 8.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.001▼ 0.014▲ 0.052▲
RSI 51.829▲ 50.514▲ 50.928▲ 45.691▼ 22.240▼
STOCH 58.883     39.878     70.377     74.520     23.938    
WILL %R -37.500     -33.083     -31.674     -27.475     -97.324▼
CCI 14.334     -0.074     14.484     33.723     -40.332    
Latest Filters Detected On CS
MA $CS Price Crossed Above MA(50) Set Alert
MA $CS Price Crossed Above MA(13) Set Alert
Credit Suisse Group AG News
Thursday, June 08, 2023 03:14 PM
UBS acquired Credit Suisse for just CHF3 billion. While the deal looks like a bargain, more problems for UBS are likely ahead. Learn the implications for investors.
Thursday, June 08, 2023 01:34 PM
Credit Suisse Group AG (NYSE:CS) price on Thursday, June 08, rose 0.99% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $0.88. A look at the stock’s price ...
Thursday, June 08, 2023 02:52 AM
LPLA stock has gone up by 5.19%, with a monthly gain of 6.07% and a quarterly plunge of -19.07%. The volatility ratio for the week is 2.88%, and the volatility levels for the last 30 days are 2.54% ...
CS historical stock data
date open high low close volume
08/06/23 0.872 0.883 0.872 0.8786 59,078,672
07/06/23 0.88 0.89 0.86 0.87 71,172,400
06/06/23 0.87 0.89 0.85 0.88 43,491,100
05/06/23 0.89 0.9008 0.881 0.8857 61,540,108
02/06/23 0.87 0.90 0.87 0.90 38,197,200
01/06/23 0.84 0.87 0.84 0.86 66,979,900
31/05/23 0.83 0.84 0.82 0.82 24,915,500
30/05/23 0.87 0.87 0.84 0.85 23,369,300
26/05/23 0.86 0.88 0.86 0.87 16,110,900
25/05/23 0.86 0.87 0.86 0.86 16,577,200
Quote Details
52wk Low:0.82
52wk High:6.10
Vol:59.08M
Avg Vol(3m):385.4M
1Y Chng:-85.23%
1M Chng:-1.28%
Add to Watch List