Credit Suisse Group American Depositary Shares (CS) Stock Price

11.675 ▼ -0.025 (-0.21%)
Open: 11.75 Vol: 1.47M Day's range: 11.655 - 11.76 Jun 24, 14:07 EDT
IEX Real-Time Price
Loading chart ...
CS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.68▼ 11.67▲ 11.70▼ 11.71▼ 11.53▲
MA10 11.67▲ 11.70▼ 11.71▼ 11.61▲ 11.98▼
MA20 11.67▲ 11.71▼ 11.73▼ 11.57▲ 12.06▼
MA50 11.70▼ 11.75▼ 11.63▲ 12.20▼ 12.78▼
MA100 11.71▼ 11.63▲ 11.63▲ 12.10▼ 14.60▼
MA200 11.74▼ 11.60▲ 11.64▲ 12.43▼ 14.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.016▼ 0.058▲ -0.022▼
RSI 45.796▼ 43.201▼ 46.812▼ 47.870▼ 44.155▼
STOCH 77.778     12.116▼ 28.290     58.709     14.482▼
WILL %R -33.333     -80.952▼ -87.500▼ -39.604     -79.226▼
CCI 44.253     -68.280     -120.567▼ 48.569     -47.720    
Latest Filters Detected On CS
CDL $CS Engulfing Candlestick Pattern Detected Set Alert
Credit Suisse Group American Depositary Shares News
Wednesday, June 12, 2019 07:12 AM
Jun 12, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Cisco Systems, Inc. CSCO, -1.33% Today, Cisco Systems, Inc. CSCO, -1.33% stock was downgraded by William Blair from Outperform to ...
Monday, May 20, 2019 08:01 AM
CLPS Incorporation (NASDAQ: CLPS), The Western Union Company (NYSE: WU), Credit Suisse Group AG (NYSE: CS), UBS Group AG (NYSE: UBS), Virtu Financial, Inc. (NASDAQ: VIRT). The acceleration of the ...
Thursday, April 25, 2019 12:38 PM
Credit Suisse (NYSE: CS) released its Q1 2019 results on April 24, its first reporting period following the completion of its three-year restructuring plan. The company reported net income ...
CS historical stock data
date open high low close volume
24/06/19 11.75 11.76 11.655 11.675 1,470,973
21/06/19 11.68 11.755 11.67 11.70 2,408,256
20/06/19 11.86 11.875 11.695 11.81 1,763,279
19/06/19 11.82 11.855 11.725 11.74 2,167,995
18/06/19 11.51 11.715 11.505 11.60 3,238,724
17/06/19 11.46 11.51 11.385 11.405 2,274,179
14/06/19 11.435 11.465 11.37 11.455 1,787,343
13/06/19 11.52 11.545 11.49 11.535 2,004,923
12/06/19 11.51 11.54 11.455 11.485 1,913,001
11/06/19 11.76 11.79 11.695 11.72 1,351,876
Quote Details
52wk Low:10.23
52wk High:16.30
Vol:1.47M
Avg Vol(3m):49.3M
1Y Chng:-21.38%
1M Chng:-0.72%
Add to Watch List