Credit Suisse Group American Depositary Shares (CS) Stock Price

12.36 ▲ +0.01 (+0.08%)
Open: 12.525 Vol: 3.7M Day's range: 12.33 - 12.535 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.35▲ 12.40▼ 12.41▼ 12.16▲ 12.08▲
MA10 12.37▼ 12.43▼ 12.41▼ 12.02▲ 12.07▲
MA20 12.39▼ 12.41▼ 12.28▲ 12.10▲ 11.81▲
MA50 12.43▼ 12.22▲ 12.07▲ 12.03▲ 13.84▼
MA100 12.40▼ 12.04▲ 12.12▲ 11.92▲ 14.89▼
MA200 12.21▲ 12.13▲ 12.01▲ 13.48▼ 15.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.022▼ -0.005▼ 0.021▲ 0.204▲
RSI 34.932▼ 51.708▲ 62.513▲ 59.281▲ 47.999▼
STOCH 18.099▼ 17.346▼ 44.924     58.618     67.218    
WILL %R -68.421     -85.366▼ -70.000     -19.372▲ -8.190▲
CCI -67.132     -138.855▼ -37.168     89.472     97.019    
Latest Filters Detected On CS
MA $CS Price Crossed Above MA(50) Set Alert
Credit Suisse Group American Depositary Shares News
CS historical stock data
date open high low close volume
19/03/19 12.525 12.535 12.33 12.36 3,702,455
18/03/19 12.30 12.39 12.28 12.35 2,356,624
15/03/19 12.01 12.095 12.00 12.06 2,386,943
14/03/19 11.97 12.07 11.93 12.03 2,047,499
13/03/19 11.88 12.00 11.87 11.98 2,959,508
12/03/19 11.74 11.84 11.72 11.81 2,685,296
11/03/19 11.87 11.96 11.85 11.93 1,643,243
08/03/19 11.60 11.78 11.59 11.75 2,401,326
07/03/19 11.98 11.98 11.78 11.835 3,350,135
06/03/19 12.24 12.265 12.115 12.13 2,893,964
Quote Details
Bid:12.35
Ask:12.36
52wk Low:10.23
52wk High:17.165
Vol:3.7M
Avg Vol(3m):58.4M
1Y Chng:-23.90%
1M Chng:+1.81%
Add to Watch List