Credit Suisse Group American Depositary Shares (CS) Stock Price

11.00 ▼ -0.11 (-0.99%)
Open: 11.13 Vol: 9.28M Day's range: 10.85 - 11.21 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
CS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.02▼ 10.99▲ 10.97▲ 11.43▼ 11.62▼
MA10 11.00▲ 10.96▲ 11.01▲ 11.70▼ 12.29▼
MA20 11.00▲ 11.02▼ 11.10▼ 11.99▼ 13.68▼
MA50 10.97▲ 11.24▼ 11.56▼ 12.85▼ 15.54▼
MA100 11.02▼ 11.60▼ 11.80▼ 14.08▼ 15.14▼
MA200 11.10▼ 11.84▼ 12.26▼ 15.17▼ 15.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.018▲ 0.013▲ -0.055▼ -0.252▼
RSI 53.931▲ 43.268▼ 35.419▼ 27.457▼ 23.749▼
STOCH 72.643     55.355     26.060     24.698     5.629▼
WILL %R -42.105     -55.882     -69.697     -90.446▼ -97.082▼
CCI 50.000     35.793     -39.195     -181.535▼ -121.437▼
Latest Filters Detected On CS
BREAK $CS Price Breaks 10 Days Low Set Alert
BREAK $CS Price Breaks 20 Days Low Set Alert
BREAK $CS Price Breaks 30 Days Low Set Alert
BREAK $CS Price Breaks 60 Days Low Set Alert
Credit Suisse Group American Depositary Shares News
Monday, December 10, 2018 09:02 AM
These stocks are Barclays PLC (NYSE:BCS), Credit Suisse Group AG (NYSE:CS), SYSCO Corporation (NYSE:SYY), and Applied Materials, Inc. (NASDAQ:AMAT). All of these stocks' market caps are closest to ...
Monday, December 10, 2018 05:56 AM
The two private equity firms have secured committed debt financing for the deal from Bank of America Merrill Lynch (NYSE: BAC), Deutsche Bank AG, Macquarie Capital, Credit Suisse Loan Funding (NYSE: C...
Saturday, December 08, 2018 04:42 AM
These stocks are Waste Management, Inc. (NYSE:WM), Barclays PLC (NYSE:BCS), Credit Suisse Group AG (NYSE:CS), and SYSCO Corporation (NYSE:SYY). This group of stocks' market caps are closest to KMI ...
CS historical stock data
date open high low close volume
10/12/18 11.13 11.21 10.85 11.00 9,279,888
07/12/18 11.29 11.385 11.04 11.11 6,212,380
06/12/18 11.13 11.35 11.05 11.33 8,688,458
04/12/18 11.98 11.99 11.56 11.64 6,950,783
03/12/18 12.17 12.21 12.01 12.09 3,905,676
30/11/18 11.75 11.855 11.73 11.82 2,267,197
29/11/18 12.00 12.05 11.88 11.93 3,555,070
28/11/18 11.90 12.13 11.79 12.11 4,876,123
27/11/18 11.87 11.98 11.81 11.93 4,322,453
26/11/18 12.03 12.155 12.03 12.09 3,210,087
Quote Details
Bid:11.01
Ask:11.02
52wk Low:10.85
52wk High:19.679
Vol:9.28M
Avg Vol(3m):67.5M
1Y Chng:-37.22%
1M Chng:-11.86%
Add to Watch List