| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.68▼ | 11.67▲ | 11.70▼ | 11.71▼ | 11.53▲ |
| MA10 | 11.67▲ | 11.70▼ | 11.71▼ | 11.61▲ | 11.98▼ |
| MA20 | 11.67▲ | 11.71▼ | 11.73▼ | 11.57▲ | 12.06▼ |
| MA50 | 11.70▼ | 11.75▼ | 11.63▲ | 12.20▼ | 12.78▼ |
| MA100 | 11.71▼ | 11.63▲ | 11.63▲ | 12.10▼ | 14.60▼ |
| MA200 | 11.74▼ | 11.60▲ | 11.64▲ | 12.43▼ | 14.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.016▼ | 0.058▲ | -0.022▼ |
| RSI | 45.796▼ | 43.201▼ | 46.812▼ | 47.870▼ | 44.155▼ |
| STOCH | 77.778 | 12.116▼ | 28.290 | 58.709 | 14.482▼ |
| WILL %R | -33.333 | -80.952▼ | -87.500▼ | -39.604 | -79.226▼ |
| CCI | 44.253 | -68.280 | -120.567▼ | 48.569 | -47.720 |
| CDL | $CS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 12, 2019 07:12 AM
Jun 12, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Cisco Systems, Inc. CSCO, -1.33% Today, Cisco Systems, Inc. CSCO, -1.33% stock was downgraded by William Blair from Outperform to ...
|
|
Monday, May 20, 2019 08:01 AM
CLPS Incorporation (NASDAQ: CLPS), The Western Union Company (NYSE: WU), Credit Suisse Group AG (NYSE: CS), UBS Group AG (NYSE: UBS), Virtu Financial, Inc. (NASDAQ: VIRT). The acceleration of the ...
|
|
Thursday, April 25, 2019 12:38 PM
Credit Suisse (NYSE: CS) released its Q1 2019 results on April 24, its first reporting period following the completion of its three-year restructuring plan. The company reported net income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 11.75 | 11.76 | 11.655 | 11.675 | 1,470,973 |
| 21/06/19 | 11.68 | 11.755 | 11.67 | 11.70 | 2,408,256 |
| 20/06/19 | 11.86 | 11.875 | 11.695 | 11.81 | 1,763,279 |
| 19/06/19 | 11.82 | 11.855 | 11.725 | 11.74 | 2,167,995 |
| 18/06/19 | 11.51 | 11.715 | 11.505 | 11.60 | 3,238,724 |
| 17/06/19 | 11.46 | 11.51 | 11.385 | 11.405 | 2,274,179 |
| 14/06/19 | 11.435 | 11.465 | 11.37 | 11.455 | 1,787,343 |
| 13/06/19 | 11.52 | 11.545 | 11.49 | 11.535 | 2,004,923 |
| 12/06/19 | 11.51 | 11.54 | 11.455 | 11.485 | 1,913,001 |
| 11/06/19 | 11.76 | 11.79 | 11.695 | 11.72 | 1,351,876 |
|
|
||||
|
|
||||
|
|