Credit Suisse Group American Depositary Shares (CS) Stock Price

12.37 ▲ +0.22 (+1.81%)
Open: 12.26 Vol: 3.69M Day's range: 12.195 - 12.41 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.38▼ 12.38▲ 12.36▲ 12.10▲ 11.38▲
MA10 12.38▲ 12.36▲ 12.28▲ 11.86▲ 11.51▲
MA20 12.38▲ 12.26▲ 12.22▲ 11.33▲ 12.74▼
MA50 12.34▲ 12.12▲ 11.98▲ 11.65▲ 14.80▼
MA100 12.24▲ 11.95▲ 11.59▲ 12.96▼ 15.02▼
MA200 12.16▲ 11.53▲ 11.25▲ 14.34▼ 15.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.010▲ 0.166▲ 0.055▲
RSI 55.863▲ 70.260▲ 72.124▲ 70.077▲ 43.956▼
STOCH 71.970     83.914▲ 93.917▲ 93.503▲ 38.611    
WILL %R -36.364     -8.333▲ -6.250▲ -2.299▲ -38.329    
CCI 28.455     71.471     91.116     128.340▲ 22.246    
Latest Filters Detected On CS
BREAK $CS Price Breaks 10 Days High Set Alert
BREAK $CS Price Breaks 20 Days High Set Alert
BREAK $CS Price Breaks 30 Days High Set Alert
RSI $CS RSI(14) Crossed Above 70 Set Alert
Credit Suisse Group American Depositary Shares News
Wednesday, January 16, 2019 02:23 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">DALLAS, Jan. 16, 2019 (GLOBE NEWSWIRE) -- Capital Southwest Corporation ('Capital Southwest' or the 'Company'; Nasdaq: CSWC), an internally ...
Monday, January 14, 2019 07:08 AM
And Wall Street, in this case Credit Suisse (NYSE:CS), on Friday upped their estimate of the number of net new subscribers the streaming service will add in the fourth quarter to 9.75 million.
Friday, January 11, 2019 09:14 AM
Credit Suisse Group's (CS +0.9%) board approves a stock buyback of up to CHF 1.5B ($1.53B) and expects to buy at least CHF 1.0B of shares by the end of this year. The repurchased shares are ...
CS historical stock data
date open high low close volume
18/01/19 12.26 12.41 12.195 12.37 3,693,008
17/01/19 12.03 12.21 11.99 12.15 3,110,471
16/01/19 12.02 12.25 12.005 12.19 5,372,075
15/01/19 11.81 11.89 11.73 11.88 3,235,288
14/01/19 11.67 11.97 11.66 11.90 5,270,673
11/01/19 11.74 11.89 11.70 11.82 3,038,247
10/01/19 11.71 11.79 11.68 11.75 3,700,512
09/01/19 11.61 11.685 11.4925 11.56 2,967,395
08/01/19 11.59 11.605 11.44 11.55 2,807,041
07/01/19 11.34 11.48 11.26 11.39 2,888,080
Quote Details
Bid:12.37
Ask:12.38
52wk Low:10.23
52wk High:19.679
Vol:3.69M
Avg Vol(3m):83.1M
1Y Chng:-30.23%
1M Chng:+9.18%
Add to Watch List