Credit Suisse Group AG (CS) Stock Price

13.73 ▼ -0.02 (-0.15%)
Open: 13.71 Vol: 1.66M Day's range: 13.63 - 13.79 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.75▼ 13.75▼ 13.73▲ 13.74▼ 13.34▲
MA10 13.76▼ 13.73▲ 13.73▲ 13.81▼ 13.01▲
MA20 13.75▼ 13.73▲ 13.74▼ 13.43▲ 11.72▲
MA50 13.73▲ 13.72▲ 13.80▼ 12.88▲ 10.60▲
MA100 13.74▼ 13.81▼ 13.69▲ 11.64▲ 11.51▲
MA200 13.78▼ 13.56▲ 13.16▲ 10.73▲ 13.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.005▲ -0.026▼ 0.220▲
RSI 47.922▼ 49.985▼ 48.731▼ 59.885▲ 65.444▲
STOCH 41.246     75.539     62.414     49.487     83.863▲
WILL %R -90.909▼ -33.333     -33.333     -32.593     -8.998▲
CCI -105.724▼ 47.709     42.561     1.586     97.729    
Latest Filters Detected On CS
CDL $CS Doji Candlestick Pattern Detected Set Alert
MA $CS Price Crossed Above MA(13) Set Alert
RSI $CS RSI(14) Crossed Below 50 Set Alert
Credit Suisse Group AG News
Sunday, January 24, 2021 03:08 AM
BKD Wealth Advisors LLC boosted its holdings in Cisco Systems, Inc. (NASDAQ:CSCO) by 5.8% during the 4th quarter, Holdings Channel.com reports. The fund owned 134,263 shares of the network equipment ...
Sunday, January 24, 2021 02:25 AM
Osher Van de Voorde Investment Management boosted its stake in shares of Cisco Systems, Inc. (NASDAQ:CSCO) by 3,502.9% during the 4th quarter, according to the company in its most recent filing with ...
Sunday, January 24, 2021 01:13 AM
Canadian Solar (NASDAQ:CSIQ) had its target price boosted by JPMorgan Chase & Co. from $50.00 to $54.00 in a research report sent to investors on Wednesday morning, The Fly reports. The brokerage ...
CS historical stock data
date open high low close volume
22/01/21 13.71 13.79 13.63 13.73 1,660,000
21/01/21 13.80 13.85 13.70 13.75 1,317,200
20/01/21 13.84 13.86 13.69 13.77 1,550,200
19/01/21 13.75 13.76 13.61 13.63 1,815,300
15/01/21 13.94 13.98 13.74 13.80 1,801,500
14/01/21 13.91 14.01 13.91 13.97 1,869,700
13/01/21 13.96 14.01 13.83 13.96 2,109,900
12/01/21 13.92 14.07 13.92 14.07 1,793,000
11/01/21 13.57 13.75 13.50 13.75 1,463,631
08/01/21 13.77 13.79 13.51 13.69 2,470,200
Quote Details
52wk Low:6.47
52wk High:14.17
Vol:1.66M
Avg Vol(3m):41.2M
1Y Chng:+2.16%
1M Chng:+5.62%
Add to Watch List