| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▼ | 10.99▲ | 10.97▲ | 11.43▼ | 11.62▼ |
| MA10 | 11.00▲ | 10.96▲ | 11.01▲ | 11.70▼ | 12.29▼ |
| MA20 | 11.00▲ | 11.02▼ | 11.10▼ | 11.99▼ | 13.68▼ |
| MA50 | 10.97▲ | 11.24▼ | 11.56▼ | 12.85▼ | 15.54▼ |
| MA100 | 11.02▼ | 11.60▼ | 11.80▼ | 14.08▼ | 15.14▼ |
| MA200 | 11.10▼ | 11.84▼ | 12.26▼ | 15.17▼ | 15.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.018▲ | 0.013▲ | -0.055▼ | -0.252▼ |
| RSI | 53.931▲ | 43.268▼ | 35.419▼ | 27.457▼ | 23.749▼ |
| STOCH | 72.643 | 55.355 | 26.060 | 24.698 | 5.629▼ |
| WILL %R | -42.105 | -55.882 | -69.697 | -90.446▼ | -97.082▼ |
| CCI | 50.000 | 35.793 | -39.195 | -181.535▼ | -121.437▼ |
|
Monday, December 10, 2018 09:02 AM
These stocks are Barclays PLC (NYSE:BCS), Credit Suisse Group AG (NYSE:CS), SYSCO Corporation (NYSE:SYY), and Applied Materials, Inc. (NASDAQ:AMAT). All of these stocks' market caps are closest to ...
|
|
Monday, December 10, 2018 05:56 AM
The two private equity firms have secured committed debt financing for the deal from Bank of America Merrill Lynch (NYSE: BAC), Deutsche Bank AG, Macquarie Capital, Credit Suisse Loan Funding (NYSE: C...
|
|
Saturday, December 08, 2018 04:42 AM
These stocks are Waste Management, Inc. (NYSE:WM), Barclays PLC (NYSE:BCS), Credit Suisse Group AG (NYSE:CS), and SYSCO Corporation (NYSE:SYY). This group of stocks' market caps are closest to KMI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 11.13 | 11.21 | 10.85 | 11.00 | 9,279,888 |
| 07/12/18 | 11.29 | 11.385 | 11.04 | 11.11 | 6,212,380 |
| 06/12/18 | 11.13 | 11.35 | 11.05 | 11.33 | 8,688,458 |
| 04/12/18 | 11.98 | 11.99 | 11.56 | 11.64 | 6,950,783 |
| 03/12/18 | 12.17 | 12.21 | 12.01 | 12.09 | 3,905,676 |
| 30/11/18 | 11.75 | 11.855 | 11.73 | 11.82 | 2,267,197 |
| 29/11/18 | 12.00 | 12.05 | 11.88 | 11.93 | 3,555,070 |
| 28/11/18 | 11.90 | 12.13 | 11.79 | 12.11 | 4,876,123 |
| 27/11/18 | 11.87 | 11.98 | 11.81 | 11.93 | 4,322,453 |
| 26/11/18 | 12.03 | 12.155 | 12.03 | 12.09 | 3,210,087 |
|
|
||||
|
|
||||
|
|
||||
|
|