| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▼ | 13.75▼ | 13.73▲ | 13.74▼ | 13.34▲ |
| MA10 | 13.76▼ | 13.73▲ | 13.73▲ | 13.81▼ | 13.01▲ |
| MA20 | 13.75▼ | 13.73▲ | 13.74▼ | 13.43▲ | 11.72▲ |
| MA50 | 13.73▲ | 13.72▲ | 13.80▼ | 12.88▲ | 10.60▲ |
| MA100 | 13.74▼ | 13.81▼ | 13.69▲ | 11.64▲ | 11.51▲ |
| MA200 | 13.78▼ | 13.56▲ | 13.16▲ | 10.73▲ | 13.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.005▲ | -0.026▼ | 0.220▲ |
| RSI | 47.922▼ | 49.985▼ | 48.731▼ | 59.885▲ | 65.444▲ |
| STOCH | 41.246 | 75.539 | 62.414 | 49.487 | 83.863▲ |
| WILL %R | -90.909▼ | -33.333 | -33.333 | -32.593 | -8.998▲ |
| CCI | -105.724▼ | 47.709 | 42.561 | 1.586 | 97.729 |
|
Sunday, January 24, 2021 03:08 AM
BKD Wealth Advisors LLC boosted its holdings in Cisco Systems, Inc. (NASDAQ:CSCO) by 5.8% during the 4th quarter, Holdings Channel.com reports. The fund owned 134,263 shares of the network equipment ...
|
|
Sunday, January 24, 2021 02:25 AM
Osher Van de Voorde Investment Management boosted its stake in shares of Cisco Systems, Inc. (NASDAQ:CSCO) by 3,502.9% during the 4th quarter, according to the company in its most recent filing with ...
|
|
Sunday, January 24, 2021 01:13 AM
Canadian Solar (NASDAQ:CSIQ) had its target price boosted by JPMorgan Chase & Co. from $50.00 to $54.00 in a research report sent to investors on Wednesday morning, The Fly reports. The brokerage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 13.71 | 13.79 | 13.63 | 13.73 | 1,660,000 |
| 21/01/21 | 13.80 | 13.85 | 13.70 | 13.75 | 1,317,200 |
| 20/01/21 | 13.84 | 13.86 | 13.69 | 13.77 | 1,550,200 |
| 19/01/21 | 13.75 | 13.76 | 13.61 | 13.63 | 1,815,300 |
| 15/01/21 | 13.94 | 13.98 | 13.74 | 13.80 | 1,801,500 |
| 14/01/21 | 13.91 | 14.01 | 13.91 | 13.97 | 1,869,700 |
| 13/01/21 | 13.96 | 14.01 | 13.83 | 13.96 | 2,109,900 |
| 12/01/21 | 13.92 | 14.07 | 13.92 | 14.07 | 1,793,000 |
| 11/01/21 | 13.57 | 13.75 | 13.50 | 13.75 | 1,463,631 |
| 08/01/21 | 13.77 | 13.79 | 13.51 | 13.69 | 2,470,200 |
|
|
||||
|
|
||||
|
|