Credit Suisse Group AG (CS) Stock Price

8.38 ▲ +0.05 (+0.60%)
Open: 8.24 Vol: 4.49M Day's range: 8.07 - 8.41 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.35▲ 8.28▲ 8.29▲ 8.34▲ 8.33▲
MA10 8.33▲ 8.28▲ 8.31▲ 7.70▲ 10.58▼
MA20 8.29▲ 8.31▲ 8.48▼ 8.48▼ 11.99▼
MA50 8.27▲ 8.45▼ 7.90▲ 11.22▼ 12.07▼
MA100 8.31▲ 7.87▲ 7.77▲ 12.27▼ 12.79▼
MA200 8.47▼ 7.87▲ 9.69▼ 12.14▼ 13.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ -0.058▼ 0.246▲ -0.644▼
RSI 66.621▲ 53.199▲ 54.370▲ 43.080▼ 31.764▼
STOCH 74.824     71.034     45.878     68.701     11.692▼
WILL %R -20.000▲ -29.885     -34.409     -37.582     -75.033▼
CCI 172.555▲ 138.298▲ 43.857     58.773     -98.404    
Latest Filters Detected On CS
CDL $CS Doji Candlestick Pattern Detected Set Alert
CDL $CS Matching Low Candlestick Pattern Detected Set Alert
MA $CS Price Crossed Above MA(13) Set Alert
Credit Suisse Group AG News
Saturday, March 28, 2020 10:25 PM
Jane Street Group LLC bought a new stake in Cardiovascular Systems Inc (NASDAQ:CSII) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
Saturday, March 28, 2020 12:27 AM
Capital Southwest Co. (NASDAQ:CSWC) – B. Riley dropped their FY2020 earnings per share (EPS) estimates for shares of Capital Southwest in a note issued to investors on Tuesday, March 24th. B. Riley ...
Wednesday, March 25, 2020 10:23 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
CS historical stock data
date open high low close volume
30/03/20 8.24 8.41 8.07 8.38 4,493,700
27/03/20 8.37 8.54 8.17 8.33 3,725,100
26/03/20 8.53 8.97 8.49 8.89 7,800,400
25/03/20 8.15 8.56 7.89 8.26 6,514,100
24/03/20 7.40 7.88 7.31 7.83 6,449,400
23/03/20 7.15 7.22 6.67 6.73 7,769,400
20/03/20 7.16 7.34 6.91 7.00 9,753,200
19/03/20 6.94 7.63 6.74 7.50 7,348,600
18/03/20 6.55 6.86 6.47 6.85 7,954,900
17/03/20 6.77 7.24 6.55 7.24 7,650,683
Quote Details
52wk Low:6.47
52wk High:14.12
Vol:4.49M
Avg Vol(3m):83.7M
1Y Chng:-38.38%
1M Chng:-38.61%
Add to Watch List