| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.38▼ | 12.38▲ | 12.36▲ | 12.10▲ | 11.38▲ |
| MA10 | 12.38▲ | 12.36▲ | 12.28▲ | 11.86▲ | 11.51▲ |
| MA20 | 12.38▲ | 12.26▲ | 12.22▲ | 11.33▲ | 12.74▼ |
| MA50 | 12.34▲ | 12.12▲ | 11.98▲ | 11.65▲ | 14.80▼ |
| MA100 | 12.24▲ | 11.95▲ | 11.59▲ | 12.96▼ | 15.02▼ |
| MA200 | 12.16▲ | 11.53▲ | 11.25▲ | 14.34▼ | 15.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.010▲ | 0.166▲ | 0.055▲ |
| RSI | 55.863▲ | 70.260▲ | 72.124▲ | 70.077▲ | 43.956▼ |
| STOCH | 71.970 | 83.914▲ | 93.917▲ | 93.503▲ | 38.611 |
| WILL %R | -36.364 | -8.333▲ | -6.250▲ | -2.299▲ | -38.329 |
| CCI | 28.455 | 71.471 | 91.116 | 128.340▲ | 22.246 |
|
Wednesday, January 16, 2019 02:23 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">DALLAS, Jan. 16, 2019 (GLOBE NEWSWIRE) -- Capital Southwest Corporation ('Capital Southwest' or the 'Company'; Nasdaq: CSWC), an internally ...
|
|
Monday, January 14, 2019 07:08 AM
And Wall Street, in this case Credit Suisse (NYSE:CS), on Friday upped their estimate of the number of net new subscribers the streaming service will add in the fourth quarter to 9.75 million.
|
|
Friday, January 11, 2019 09:14 AM
Credit Suisse Group's (CS +0.9%) board approves a stock buyback of up to CHF 1.5B ($1.53B) and expects to buy at least CHF 1.0B of shares by the end of this year. The repurchased shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 12.26 | 12.41 | 12.195 | 12.37 | 3,693,008 |
| 17/01/19 | 12.03 | 12.21 | 11.99 | 12.15 | 3,110,471 |
| 16/01/19 | 12.02 | 12.25 | 12.005 | 12.19 | 5,372,075 |
| 15/01/19 | 11.81 | 11.89 | 11.73 | 11.88 | 3,235,288 |
| 14/01/19 | 11.67 | 11.97 | 11.66 | 11.90 | 5,270,673 |
| 11/01/19 | 11.74 | 11.89 | 11.70 | 11.82 | 3,038,247 |
| 10/01/19 | 11.71 | 11.79 | 11.68 | 11.75 | 3,700,512 |
| 09/01/19 | 11.61 | 11.685 | 11.4925 | 11.56 | 2,967,395 |
| 08/01/19 | 11.59 | 11.605 | 11.44 | 11.55 | 2,807,041 |
| 07/01/19 | 11.34 | 11.48 | 11.26 | 11.39 | 2,888,080 |
|
|
||||
|
|
||||
|
|
||||
|
|