Credit Suisse Group AG (CS) Stock Price

0.87 ▼ -0.05 (-5.43%)
Open: 0.91 Vol: 82.05M Day's range: 0.86 - 0.91 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.87▲ 0.87▼ 1.14▼ 2.31▼
MA10 0.87▲ 0.88▼ 0.89▼ 1.77▼ 2.83▼
MA20 0.87▲ 0.90▼ 0.93▼ 2.36▼ 3.17▼
MA50 0.88▼ 0.93▼ 1.45▼ 2.96▼ 4.65▼
MA100 0.89▼ 1.53▼ 2.12▼ 3.28▼ 7.24▼
MA200 0.92▼ 2.17▼ 2.57▼ 4.26▼ 9.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.037▲ -0.190▼ -0.104▼
RSI 51.204▲ 26.706▼ 18.351▼ 11.505▼ 18.762▼
STOCH 51.746     9.662▼ 3.434▼ 10.139▼ 11.120▼
WILL %R -23.016▲ -85.547▼ -88.876▼ -99.535▼ -99.655▼
CCI 138.745▲ -93.291     -106.792▼ -119.285▼ -307.302▼
Latest Filters Detected On CS
RSI&STOCH $CS Oversold RSI + Stochastic Set Alert
BREAK $CS Price Breaks 60 Days Low Set Alert
BREAK $CS Price Breaks 30 Days Low Set Alert
BREAK $CS Price Breaks 20 Days Low Set Alert
BREAK $CS Price Breaks 10 Days Low Set Alert
Credit Suisse Group AG News
Thursday, March 23, 2023 05:59 PM
2023 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who purchased or otherwise acquired Credit Suisse Group AG (“Credit Suisse” or the“Company”) (NYSE: cs ) ...
Thursday, March 23, 2023 11:50 AM
NEW YORK, March 23, 2023 /PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in Credit Suisse Group AG ("Credit Suisse" or the "Company") (NYSE: CS) of a class action securities lawsuit. CLASS ...
Wednesday, March 22, 2023 08:13 PM
CEDARHURST, N.Y., March 22, 2023 /PRNewswire/ -- The securities litigation law firm of Kuznicki Law PLLC issues this alert to shareholders of Credit Suisse Group AG CS, if they purchased the Company's ...
CS historical stock data
date open high low close volume
23/03/23 0.91 0.91 0.86 0.87 82,053,900
22/03/23 0.94 0.96 0.91 0.92 100,043,800
21/03/23 0.97 1.00 0.94 0.97 209,938,700
20/03/23 0.91 1.08 0.90 0.94 374,799,600
17/03/23 2.05 2.10 1.94 2.01 136,229,600
16/03/23 2.30 2.32 2.11 2.16 224,213,582
15/03/23 1.76 2.23 1.75 2.16 422,264,592
14/03/23 2.56 2.59 2.46 2.51 39,396,400
13/03/23 2.44 2.59 2.38 2.54 45,898,947
10/03/23 2.76 2.77 2.61 2.66 37,557,700
Quote Details
52wk Low:0.86
52wk High:8.29
Vol:82.05M
Avg Vol(3m):896.4M
1Y Chng:-88.75%
1M Chng:-71.19%
Add to Watch List