Capstone Mining Corp (CS.T) Stock Price

9.65 ▲ +0.14 (+1.47%)
Open: 9.65 Vol: 1.47M Day's range: 9.495 - 9.80 Apr 18, 16:00 EDT
Loading chart ...
CS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.46▲ 8.86▲
MA10 N/A     N/A     N/A     9.31▲ 8.14▲
MA20 N/A     N/A     N/A     8.87▲ 7.30▲
MA50 N/A     N/A     N/A     7.85▲ 6.37▲
MA100 N/A     N/A     N/A     7.05▲ 5.48▲
MA200 N/A     N/A     N/A     6.37▲ 4.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ 0.270▲
RSI N/A     N/A     N/A     74.897▲ 73.981▲
STOCH N/A     N/A     N/A     78.436     90.174▲
WILL %R N/A     N/A     N/A     -11.538▲ -3.916▲
CCI N/A     N/A     N/A     125.021▲ 138.729▲
Latest Filters Detected On CS.T
CDL $CS.T Doji Candlestick Pattern Detected Set Alert
Capstone Mining Corp News
CS.T historical stock data
date open high low close volume
18/04/24 9.65 9.80 9.495 9.65 1,474,877
17/04/24 9.62 9.77 9.38 9.51 2,441,782
16/04/24 9.05 9.62 8.98 9.59 3,093,182
15/04/24 9.46 9.50 9.015 9.26 2,371,677
12/04/24 9.59 9.70 9.24 9.29 1,755,268
11/04/24 9.38 9.40 9.16 9.34 1,717,801
10/04/24 9.05 9.465 9.00 9.35 5,971,921
09/04/24 9.17 9.28 9.045 9.22 2,168,029
08/04/24 9.07 9.07 8.86 9.01 2,746,771
05/04/24 8.67 9.00 8.50 8.87 5,159,206
Quote Details
52wk Low:4.40
52wk High:9.80
Vol:1.47M
Avg Vol(3m):35M
1Y Chng:+57.94%
1M Chng:+30.94%
Add to Watch List