Corazon Capital V838 Monoceros Corp - Class A (CRZN) Stock Price

10.228 ▲ +0.018 (+0.18%)
Open: 10.23 Vol: 616 Day's range: 10.228 - 10.23 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CRZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▲ 10.18▲ 10.18▲ 10.21▲ 10.21▲
MA10 10.15▲ 10.15▲ 10.15▲ 10.22▲ 10.19▲
MA20 10.10▲ 10.09▲ 10.07▲ 10.21▲ 10.12▲
MA50 9.96▲ 9.95▲ 9.94▲ 10.18▲ 9.95▲
MA100 9.85▲ N/A     N/A     10.10▲ N/A    
MA200 N/A     N/A     N/A     9.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.008▲ -0.002▼ 0.002▲
RSI 96.296▲ 95.638▲ 95.049▲ 75.302▲ 85.761▲
STOCH 83.333▲ 100.000▲ 100.000▲ 31.667     94.120▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.667▲ -1.143▲
CCI 182.000▲ 177.917▲ 170.513▲ 122.281▲ 99.377    
Latest Filters Detected On CRZN
▲ PSAR&MOM $CRZN PSAR Switch Up + Momentum Set Alert
▲ RSI $CRZN RSI(14) Crossed Above 70 Set Alert
MA $CRZN Price Crossed Above MA(13) Set Alert
MA $CRZN Price Crossed Above MA(7) Set Alert
Corazon Capital V838 Monoceros Corp - Class A News
Corazon Capital V838 Monoceros Corp. Cl A
Thursday, March 23, 2023 07:11 AM
1 Day CRZN 0.20% DJIA 0.33% Russell 2K 0.71% Business/Consumer Services 0.80% Sam Yagan Chairman & Chief Executive Officer Corazon Capital V838 Monoceros Corp., Rush University Medical Center ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
CRZN historical stock data
date open high low close volume
23/03/23 10.23 10.23 10.228 10.228 616
22/03/23 10.21 10.21 10.21 10.21 100
21/03/23 10.21 10.21 10.21 10.21 0
20/03/23 10.21 10.21 10.21 10.21 0
17/03/23 10.21 10.21 10.21 10.21 5
16/03/23 10.22 10.22 10.21 10.21 800
15/03/23 10.22 10.22 10.22 10.22 0
14/03/23 10.22 10.22 10.22 10.22 286,634
10/03/23 10.23 10.23 10.23 10.23 0
09/03/23 10.2101 10.2299 10.21 10.2299 3,100
Quote Details
52wk Low:9.75
52wk High:10.23
Vol:616
Avg Vol(3m):1.3M
1Y Chng:+4.90%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 260.10M