Cortexyme, Inc (CRTX) Stock Price

72.51 ▲ +8.41 (+13.12%)
Open: 66.35 Vol: 232.3K Day's range: 63.608 - 73.84 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.85▲ 71.69▲ 71.66▲ 60.68▲ 57.22▲
MA10 72.06▲ 71.12▲ 68.83▲ 54.92▲ 54.86▲
MA20 71.24▲ 67.39▲ 65.02▲ 54.96▲ 39.37▲
MA50 66.86▲ 60.68▲ 57.05▲ 50.46▲ N/A    
MA100 62.04▲ 55.22▲ 54.49▲ 37.07▲ N/A    
MA200 56.43▲ 55.33▲ 53.27▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.187▲ 0.590▲ 1.620▲ N/A    
RSI 72.812▲ 77.764▲ 76.321▲ 71.166▲ N/A    
STOCH 86.007▲ 93.147▲ 96.187▲ 74.119     63.480    
WILL %R -4.667▲ -1.241▲ -1.174▲ -4.641▲ -2.531▲
CCI 105.384▲ 91.890     104.969▲ 232.933▲ 103.574▲
Latest Filters Detected On CRTX
CDL $CRTX Harami Candlestick Pattern Detected Set Alert
GAP $CRTX Open Gap Down %2 Set Alert
MA $CRTX Price Crossed Above MA(13) Set Alert
Cortexyme, Inc News
Friday, February 14, 2020 11:21 PM
Cortexyme (NASDAQ:CRTX) was upgraded by investment analysts at BidaskClub from a “hold” rating to a “buy” rating in a report issued on Saturday, BidAskClub reports. Separately, Zacks Investment ...
Thursday, February 13, 2020 05:00 AM
SOUTH SAN FRANCISCO, Calif.--(BUSINESS WIRE)--Cortexyme, Inc. (Nasdaq: CRTX) today provided an update on its clinical development plans for COR388, the company’s lead investigational medicine in ...
Monday, February 10, 2020 12:05 PM
SOUTH SAN FRANCISCO, Calif.--(BUSINESS WIRE)--Cortexyme, Inc. (Nasdaq: CRTX), a clinical stage biopharmaceutical company pioneering a novel disease-modifying therapeutic approach to treat Alzheimer’s ...
CRTX historical stock data
date open high low close volume
14/02/20 66.35 73.84 63.608 72.51 232,300
13/02/20 61.93 66.62 61.10 64.10 177,600
12/02/20 54.18 62.00 52.715 61.07 170,900
11/02/20 52.90 56.702 51.97 53.59 170,900
10/02/20 50.72 53.37 50.25 52.15 140,200
07/02/20 54.65 54.65 48.35 50.98 159,000
06/02/20 50.20 57.89 50.20 54.85 214,300
05/02/20 46.82 47.7639 45.18 45.64 66,388
04/02/20 48.84 49.905 46.00 46.26 66,373
03/02/20 47.37 52.04 47.311 48.06 126,200
Quote Details
52wk Low:19.35
52wk High:73.84
Vol:232.3K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:+49.51%
Add to Watch List