Cortexyme, Inc (CRTX) Stock Price

13.28 ▼ -0.63 (-4.53%)
Open: 14.25 Vol: 1.21M Day's range: 13.03 - 14.62 Dec 02, 13:00 EST
IEX Real-Time Price
Loading chart ...
CRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.30▼ 13.32▼ 13.47▼ 12.93▲ 13.85▼
MA10 13.27▲ 13.47▼ 13.66▼ 12.76▲ 38.94▼
MA20 13.29▼ 13.61▼ 13.35▼ 14.09▼ 61.74▼
MA50 13.48▼ 13.08▲ 12.79▲ 45.10▼ 48.81▼
MA100 13.63▼ 12.81▲ 13.41▼ 63.35▼ 47.76▼
MA200 13.34▼ 13.59▼ 19.69▼ 52.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.092▼ -0.045▼ 2.299▲ -9.099▼
RSI 47.723▼ 47.526▼ 50.870▲ 23.941▼ 32.878▼
STOCH 66.756     16.898▼ 40.732     40.619     1.834▼
WILL %R -44.186     -84.466▼ -76.765▼ -54.569     -98.236▼
CCI 35.309     -74.970     -51.397     31.824     -84.656    
Latest Filters Detected On CRTX
CDL $CRTX Doji Candlestick Pattern Detected Set Alert
MA $CRTX Price Crossed Below MA(13) Set Alert
MA $CRTX Price Crossed Below MA(50) Set Alert
Cortexyme, Inc News
Thursday, December 02, 2021 05:11 AM
Let’s start up with the current stock price of Cortexyme Inc. (CRTX), which is $13.91 to be very precise. The Stock rose vividly during the last session to $14.20 after opening rate of $13.03 while ...
Wednesday, December 01, 2021 05:01 AM
CRTX need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 17, 2021 $20.00 Call had some of the highest implied volatility of all equity options ...
Wednesday, November 24, 2021 11:56 AM
After eleven or so months you may be done with GameStop (NYSE:GME). And these days that ... leagues headlined right now by Cortexyme (NASDAQ:CRTX) and its shorted float of nearly 40%.
CRTX historical stock data
date open high low close volume
02/12/21 14.25 14.62 13.03 13.28 1,205,924
01/12/21 13.03 14.20 12.845 13.91 2,848,220
30/11/21 12.09 13.6499 12.02 13.01 1,935,527
29/11/21 12.41 12.89 11.89 12.43 1,405,136
26/11/21 12.02 12.07 11.54 12.03 535,080
24/11/21 12.09 12.67 11.7901 12.22 1,063,884
23/11/21 12.60 12.71 12.00 12.23 1,063,267
22/11/21 13.10 13.24 12.53 12.59 1,249,078
19/11/21 12.95 13.53 12.85 13.00 1,221,316
18/11/21 14.09 14.09 12.84 12.90 1,503,803
Quote Details
52wk Low:11.54
52wk High:121.98
Vol:1.21M
Avg Vol(3m):39.4M
1Y Chng:-56.93%
1M Chng:-77.04%
Add to Watch List