Cortexyme, Inc (CRTX) Stock Price

49.47 ▼ -0.32 (-0.64%)
Open: 49.74 Vol: 24.02K Day's range: 48.865 - 50.37 Oct 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.46▲ 49.54▼ 49.43▲ 49.35▲ 49.84▼
MA10 49.41▲ 49.52▼ 49.52▼ 49.40▲ 49.00▲
MA20 49.66▼ 49.63▼ 49.43▲ 50.03▼ 46.88▲
MA50 49.59▼ 49.30▲ 49.52▼ 48.23▲ 46.61▲
MA100 49.72▼ 49.28▲ 49.95▼ 46.64▲ N/A    
MA200 49.43▲ 50.07▼ 50.63▼ 47.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.033▼ -0.007▼ -0.237▼ N/A    
RSI 47.146▼ 49.070▼ 50.060▲ 50.006▲ N/A    
STOCH 54.577     43.332     32.767     56.805     52.802    
WILL %R -55.556     -61.644     -70.526     -45.589     -43.891    
CCI -15.920     -73.627     -102.667▼ -23.565     47.091    
Latest Filters Detected On CRTX
CDL $CRTX Harami Candlestick Pattern Detected Set Alert
GAP $CRTX Open Gap Down %2 Set Alert
MA $CRTX Price Crossed Above MA(13) Set Alert
Cortexyme, Inc News
Tuesday, October 20, 2020 01:13 AM
Bank of America Corp DE trimmed its stake in shares of Cortexyme, Inc. (NASDAQ:CRTX) by 7.0% in the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Monday, October 19, 2020 05:57 AM
Cortexyme, Inc. (Nasdaq: CRTX), a clinical stage biopharmaceutical company pioneering potential therapeutics for Alzheimer’s and other degenerative diseases, announced that its work will be the ...
Monday, October 19, 2020 05:23 AM
Inc. (Nasdaq: CRTX), a clinical stage biopharmaceutical company pioneering potential therapeutics for Alzheimer’s and other degenerative diseases, announced that its work will be the subject of ...
CRTX historical stock data
date open high low close volume
26/10/20 49.74 50.37 48.865 49.47 24,016
23/10/20 49.46 50.745 49.11 49.79 46,112
22/10/20 48.61 49.395 47.40 48.83 41,300
21/10/20 50.33 50.33 48.06 48.28 44,700
20/10/20 50.60 51.18 49.00 50.39 51,100
19/10/20 49.97 52.20 49.65 50.60 82,000
16/10/20 46.72 50.49 46.72 49.47 85,900
15/10/20 48.27 48.54 45.985 46.71 66,500
14/10/20 51.80 52.00 48.86 48.91 120,600
13/10/20 50.48 51.95 50.28 51.50 37,900
Quote Details
52wk Low:20.14
52wk High:73.84
Vol:24.02K
Avg Vol(3m):1.8M
1Y Chng:+113.69%
1M Chng:-5.52%
Add to Watch List