Cortexyme, Inc (CRTX) Stock Price

32.10 ▲ +0.34 (+1.07%)
Open: 31.70 Vol: 122.8K Day's range: 31.217 - 33.085 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.87▲ 32.41▼ 32.47▼ 32.15▼ 30.39▲
MA10 32.19▼ 32.54▼ 32.28▼ 31.32▲ 35.52▼
MA20 32.35▼ 32.19▼ 31.81▲ 30.11▲ 42.64▼
MA50 32.39▼ 32.11▼ 31.69▲ 37.78▼ 44.49▼
MA100 31.92▲ 31.59▲ 30.67▲ 43.45▼ N/A    
MA200 32.24▼ 30.32▲ 30.44▲ 44.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.017▼ 0.031▲ 0.862▲ N/A    
RSI 39.198▼ 47.326▼ 49.770▼ 48.337▼ N/A    
STOCH 16.577▼ 53.855     75.607     71.813     9.727▼
WILL %R -64.865     -75.472▼ -45.872     -26.448     -83.176▼
CCI -55.069     -101.377▼ -15.153     82.443     -55.127    
Latest Filters Detected On CRTX
CDL $CRTX Harami Candlestick Pattern Detected Set Alert
GAP $CRTX Open Gap Down %2 Set Alert
MA $CRTX Price Crossed Above MA(13) Set Alert
Cortexyme, Inc News
Wednesday, January 13, 2021 04:38 PM
Cortexyme (NASDAQ:CRTX) was upgraded by Zacks Investment Research from a “strong sell” rating to a “hold” rating in a research report issued on Wednesday, Zacks.com reports. According to Zacks, ...
Monday, December 14, 2020 02:20 AM
Cortexyme, Inc. (NASDAQ: CRTX) dipped 19.6% to close at $29.60. Citigroup initiated coverage on Cortexyme with a Sell rating and announced a price target of $20. Innate Pharma S.A. (NASDAQ ...
Friday, December 11, 2020 05:48 PM
NEW YORK, Dec. 11, 2020 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq Biotechnology Index (Nasdaq: NBI), which will become effective ...
CRTX historical stock data
date open high low close volume
22/01/21 31.70 33.085 31.217 32.10 122,800
21/01/21 31.54 32.45 30.81 31.76 125,800
20/01/21 33.37 33.37 30.67 31.22 170,700
19/01/21 32.99 33.79 32.61 33.05 185,700
15/01/21 32.55 33.161 31.18 32.61 216,400
14/01/21 29.61 32.38 29.61 31.91 255,100
13/01/21 30.30 30.371 29.24 29.37 113,400
12/01/21 30.76 31.24 30.03 30.21 128,700
11/01/21 30.40 31.17 29.1179 30.52 138,989
08/01/21 30.85 31.78 29.71 30.44 140,900
Quote Details
52wk Low:26.661
52wk High:73.84
Vol:122.8K
Avg Vol(3m):4.6M
1Y Chng:-40.10%
1M Chng:-11.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 946.89M