Creatd Inc. (CRTD) Stock Price

2.26 ▼ -0.06 (-2.59%)
Open: 2.35 Vol: 896.1K Day's range: 2.24 - 2.45 Dec 02, 13:05 EST
IEX Real-Time Price
Loading chart ...
CRTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▼ 2.31▼ 2.29▼ 2.40▼ 2.79▼
MA10 2.33▼ 2.32▼ 2.37▼ 2.47▼ 2.97▼
MA20 2.34▼ 2.39▼ 2.41▼ 2.84▼ 3.05▼
MA50 2.43▼ 2.43▼ 2.48▼ 2.95▼ 3.68▼
MA100 2.46▼ 2.63▼ 2.80▼ 3.08▼ N/A    
MA200 2.67▼ 3.04▼ 3.26▼ 3.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.013▼ -0.015▼ -0.067▼ -0.065▼
RSI 42.961▼ 38.842▼ 38.527▼ 32.546▼ 40.230▼
STOCH 40.749     21.762     14.524▼ 12.992▼ 11.407▼
WILL %R -90.476▼ -93.333▼ -93.333▼ -98.611▼ -97.922▼
CCI -74.391     -89.637     -101.458▼ -85.725     -96.749    
Latest Filters Detected On CRTD
GAP $CRTD Open Gap Up %2 Set Alert
GAP $CRTD Open Gap Up %3 Set Alert
MACD $CRTD MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CRTD MACD cross and RSI above 55 Set Alert
Creatd Inc. News
Tuesday, November 30, 2021 12:06 PM
ANET stock can now be purchased at a more affordable price, and Arista's association with a technology giant should solidify bulls' thesis on the name.More From InvestorPlace Stock Prodigy Who Found ...
Tuesday, November 30, 2021 10:23 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Former President Donald Trump continues to dominate headlines despite leaving ...
Tuesday, November 30, 2021 12:08 AM
Geode Capital Management LLC grew its stake in shares of Creatd, Inc. (NASDAQ:CRTD) by 25.6% in the 2nd quarter, according to its most recent Form 13F filing with the SEC. The institutional investor ...
CRTD historical stock data
date open high low close volume
02/12/21 2.35 2.45 2.24 2.26 896,102
01/12/21 2.53 2.55 2.24 2.32 724,631
30/11/21 2.42 2.54 2.345 2.52 472,237
29/11/21 2.43 2.56 2.39 2.44 355,088
26/11/21 2.42 2.53 2.41 2.48 235,162
24/11/21 2.56 2.6211 2.4413 2.57 402,798
23/11/21 2.35 2.50 2.34 2.45 597,734
22/11/21 2.53 2.58 2.35 2.45 633,526
19/11/21 2.58 2.7088 2.52 2.56 629,613
18/11/21 2.76 2.80 2.58 2.61 1,197,259
Quote Details
52wk Low:2.10
52wk High:9.80
Vol:896.1K
Avg Vol(3m):84.5M
1Y Chng:-40.05%
1M Chng:-22.60%
Add to Watch List