Creatd Inc. (CRTD) Stock Price

4.77 ▼ -0.31 (-6.10%)
Open: 5.14 Vol: 515.6K Day's range: 4.53 - 5.65 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.84▲ 4.94▼ 5.05▼ 4.76▲ 4.30▲
MA10 5.03▼ 5.12▼ 4.95▼ 4.54▲ 3.80▲
MA20 5.23▼ 4.93▼ 4.76▲ 4.25▲ N/A    
MA50 4.85▲ 4.47▲ 4.38▲ 3.65▲ N/A    
MA100 4.46▲ 4.22▲ 4.17▲ N/A     N/A    
MA200 4.24▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.044▼ N/A     N/A     N/A    
RSI 45.988▼ 51.467▲ N/A     N/A     N/A    
STOCH 12.381▼ 32.696     51.296     62.505     N/A    
WILL %R -78.344▼ -59.394     -59.394     -47.934     -30.366    
CCI -76.772     -22.830     -19.979     114.861▲ 166.964▲
Latest Filters Detected On CRTD
GAP $CRTD Open Gap Up %2 Set Alert
GAP $CRTD Open Gap Up %3 Set Alert
Creatd Inc. News
Thursday, January 21, 2021 07:48 PM
Jan (NetworkNewsWire via COMTEX) -- Creatd (NASDAQ: CRTD), a proprietary technology platform for creators of all types and the parent company ...
Tuesday, January 19, 2021 07:52 AM
Tuesday's morning session saw 269 companies set new 52-week highs. Load Error The stocks that set new 52-week highs as of 10 a.m. ET on Tuesday are the following ...
Wednesday, January 13, 2021 07:44 AM
Before 10 a.m. ET on Wednesday, 285 companies set new 52-week highs. Load Error During the first half-hour of trading on Wednesday, the following stocks set new 52 ...
CRTD historical stock data
date open high low close volume
22/01/21 5.14 5.65 4.53 4.77 515,600
21/01/21 4.92 5.93 4.855 5.08 1,013,505
20/01/21 4.793 5.00 4.198 4.80 258,600
19/01/21 4.48 5.276 4.48 4.737 500,400
15/01/21 4.44 4.48 4.09 4.40 78,500
14/01/21 4.56 4.61 4.17 4.44 84,717
13/01/21 4.25 4.74 4.248 4.57 280,600
12/01/21 4.20 4.325 4.12 4.25 44,325
11/01/21 4.20 4.21 4.01 4.20 83,744
08/01/21 4.20 4.20 4.10 4.17 19,600
Quote Details
52wk Low:2.11
52wk High:5.93
Vol:515.6K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+53.38%
Add to Watch List