CT Real Estate Investment Trust (CRT-UN.T) Stock Price

13.46 ▼ -0.18 (-1.32%)
Open: 13.53 Vol: 179.28K Day's range: 13.45 - 13.64 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
CRT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.41▲ 13.51▼
MA10 N/A     N/A     N/A     13.28▲ 13.81▼
MA20 N/A     N/A     N/A     13.47▼ 14.21▼
MA50 N/A     N/A     N/A     13.85▼ 14.35▼
MA100 N/A     N/A     N/A     14.16▼ 15.19▼
MA200 N/A     N/A     N/A     14.21▼ 15.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.046▲ -0.100▼
RSI N/A     N/A     N/A     47.317▼ 40.333▼
STOCH N/A     N/A     N/A     56.046     24.610    
WILL %R N/A     N/A     N/A     -37.647     -73.500    
CCI N/A     N/A     N/A     70.514     -102.403▼
Latest Filters Detected On CRT-UN.T
RSI $CRT-UN.T RSI(14) Crossed Below 50 Set Alert
MA $CRT-UN.T Price Crossed Below MA(26) Set Alert
CDL $CRT-UN.T Harami Candlestick Pattern Detected Set Alert
CT Real Estate Investment Trust News
CRT-UN.T historical stock data
date open high low close volume
24/04/24 13.53 13.64 13.45 13.46 179,284
23/04/24 13.43 13.70 13.43 13.64 188,882
22/04/24 13.31 13.56 13.28 13.53 177,189
19/04/24 13.14 13.40 13.11 13.25 225,719
18/04/24 13.09 13.18 13.01 13.15 91,942
17/04/24 13.20 13.32 13.06 13.07 163,983
16/04/24 12.96 13.27 12.95 13.17 296,753
15/04/24 13.27 13.32 12.93 12.96 118,106
12/04/24 13.30 13.51 13.15 13.19 205,993
11/04/24 13.40 13.51 13.31 13.36 100,869
Quote Details
52wk Low:12.57
52wk High:16.10
Vol:179.28K
Avg Vol(3m):2.6M
1Y Chng:-12.88%
1M Chng:-3.58%
Add to Watch List
More Information
Index N/A
Market Cap. 3.19B