| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▼ | 10.80▲ | 10.83▼ | 10.67▲ | 10.54▲ |
| MA10 | 10.80▲ | 10.84▼ | 10.98▼ | 10.58▲ | 10.37▲ |
| MA20 | 10.82▼ | 10.99▼ | 10.84▼ | 10.52▲ | 10.22▲ |
| MA50 | 10.84▼ | 10.76▲ | 10.64▲ | 10.31▲ | 10.12▲ |
| MA100 | 10.99▼ | 10.59▲ | 10.46▲ | 10.19▲ | N/A |
| MA200 | 10.89▼ | 10.35▲ | 10.27▲ | 10.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.045▼ | -0.035▼ | 0.037▲ | N/A |
| RSI | 45.879▼ | 45.520▼ | 50.233▲ | 58.162▲ | N/A |
| STOCH | 39.881 | 15.594▼ | 13.443▼ | 36.113 | 74.687 |
| WILL %R | -75.000 | -90.000▼ | -90.000▼ | -59.813 | -42.105 |
| CCI | -64.533 | -66.620 | -112.722▼ | 187.793▲ | 191.559▲ |
| CDL | $CRSA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 14, 2021 09:52 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net InvestorPlace - Stock Market News, Stock Advice & Trading Tips Crescent Acquisition (NASDAQ:CRSA) stock is on the rise ...
|
|
Thursday, January 14, 2021 05:39 PM
BALA CYNWYD, PA / ACCESSWIRE / January 14, 2021 / Law office of Brodsky & Smith, LLC announces that it is investigating potential claims against the Board of Directors of Crescent Acquisition Corp ...
|
|
Thursday, January 14, 2021 12:46 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net CCaaS LiveVox is going public with SPAC Crescent Acquisition Corp (NASDAQ:CRSA) in a deal valuing the company at $840 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 11.14 | 11.43 | 10.73 | 10.79 | 3,467,900 |
| 14/01/21 | 10.83 | 11.38 | 10.83 | 11.33 | 15,801,900 |
| 13/01/21 | 10.52 | 10.58 | 10.39 | 10.40 | 172,200 |
| 12/01/21 | 10.42 | 10.55 | 10.418 | 10.42 | 35,400 |
| 11/01/21 | 10.55 | 10.59 | 10.40 | 10.42 | 40,620 |
| 08/01/21 | 10.41 | 10.79 | 10.39 | 10.55 | 277,200 |
| 07/01/21 | 10.45 | 10.50 | 10.417 | 10.45 | 49,400 |
| 06/01/21 | 10.36 | 10.52 | 10.36 | 10.42 | 44,800 |
| 05/01/21 | 10.68 | 10.68 | 10.4885 | 10.52 | 151,221 |
| 04/01/21 | 10.38 | 10.61 | 10.37 | 10.52 | 330,951 |
|
|
||||
|
|
||||
|
|