Crescent Acquisition Corp (CRSA) Stock Price

10.79 ▼ -0.54 (-4.77%)
Open: 11.14 Vol: 3.47M Day's range: 10.73 - 11.43 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.80▼ 10.80▲ 10.83▼ 10.67▲ 10.54▲
MA10 10.80▲ 10.84▼ 10.98▼ 10.58▲ 10.37▲
MA20 10.82▼ 10.99▼ 10.84▼ 10.52▲ 10.22▲
MA50 10.84▼ 10.76▲ 10.64▲ 10.31▲ 10.12▲
MA100 10.99▼ 10.59▲ 10.46▲ 10.19▲ N/A    
MA200 10.89▼ 10.35▲ 10.27▲ 10.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.045▼ -0.035▼ 0.037▲ N/A    
RSI 45.879▼ 45.520▼ 50.233▲ 58.162▲ N/A    
STOCH 39.881     15.594▼ 13.443▼ 36.113     74.687    
WILL %R -75.000     -90.000▼ -90.000▼ -59.813     -42.105    
CCI -64.533     -66.620     -112.722▼ 187.793▲ 191.559▲
Latest Filters Detected On CRSA
CDL $CRSA Doji Candlestick Pattern Detected Set Alert
Crescent Acquisition Corp News
Thursday, January 14, 2021 09:52 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net InvestorPlace - Stock Market News, Stock Advice & Trading Tips Crescent Acquisition (NASDAQ:CRSA) stock is on the rise ...
Thursday, January 14, 2021 05:39 PM
BALA CYNWYD, PA / ACCESSWIRE / January 14, 2021 / Law office of Brodsky & Smith, LLC announces that it is investigating potential claims against the Board of Directors of Crescent Acquisition Corp ...
Thursday, January 14, 2021 12:46 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net CCaaS LiveVox is going public with SPAC Crescent Acquisition Corp (NASDAQ:CRSA) in a deal valuing the company at $840 million.
CRSA historical stock data
date open high low close volume
15/01/21 11.14 11.43 10.73 10.79 3,467,900
14/01/21 10.83 11.38 10.83 11.33 15,801,900
13/01/21 10.52 10.58 10.39 10.40 172,200
12/01/21 10.42 10.55 10.418 10.42 35,400
11/01/21 10.55 10.59 10.40 10.42 40,620
08/01/21 10.41 10.79 10.39 10.55 277,200
07/01/21 10.45 10.50 10.417 10.45 49,400
06/01/21 10.36 10.52 10.36 10.42 44,800
05/01/21 10.68 10.68 10.4885 10.52 151,221
04/01/21 10.38 10.61 10.37 10.52 330,951
Quote Details
52wk Low:9.10
52wk High:13.11
Vol:3.47M
Avg Vol(3m):7.9M
1Y Chng:+6.62%
1M Chng:+5.27%
Add to Watch List