CARBO Ceramics Inc (CRR) Stock Price

0.37 ▲ +0.0176 (+4.99%)
Open: 0.37 Vol: 530.67K Day's range: 0.35 - 0.385 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.37▲ 0.36▲ 0.38▼ 0.67▼
MA10 0.37▲ 0.37▲ 0.38▼ 0.39▼ 1.30▼
MA20 0.37▲ 0.40▼ 0.40▼ 0.53▼ 1.51▼
MA50 0.39▼ 0.40▼ 0.41▼ 1.38▼ 2.38▼
MA100 0.40▼ 0.44▼ 0.49▼ 1.52▼ 5.08▼
MA200 0.44▼ 0.75▼ 1.18▼ 2.02▼ 7.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.004▼ 0.038▲ -0.105▼
RSI 48.129▼ 44.127▼ 43.958▼ 24.705▼ 31.000▼
STOCH 64.100     42.144     33.811     25.759     4.376▼
WILL %R -13.274▲ -61.502     -61.502     -82.620▼ -97.801▼
CCI 67.257     -29.213     -46.070     -97.458     -127.983▼
Latest Filters Detected On CRR
CDL $CRR Doji Candlestick Pattern Detected Set Alert
CDL $CRR Harami Candlestick Pattern Detected Set Alert
GAP $CRR Open Gap Up %2 Set Alert
GAP $CRR Open Gap Up %3 Set Alert
CARBO Ceramics Inc News
CRR historical stock data
date open high low close volume
06/12/19 0.37 0.385 0.35 0.37 530,671
05/12/19 0.45 0.47 0.3111 0.3524 1,115,193
04/12/19 0.38 0.50 0.38 0.41 512,800
03/12/19 0.38 0.40 0.36 0.38 421,100
02/12/19 0.42 0.44 0.39 0.40 255,700
29/11/19 0.383 0.42 0.35 0.4101 362,722
27/11/19 0.40 0.40 0.38 0.39 283,700
26/11/19 0.43 0.44 0.40 0.40 213,000
25/11/19 0.43 0.43 0.38 0.40 565,400
22/11/19 0.43 0.45 0.41 0.41 446,800
Quote Details
52wk Low:0.311
52wk High:5.16
Vol:530.67K
Avg Vol(3m):6.8M
1Y Chng:-88.44%
1M Chng:-81.41%
Add to Watch List