Crombie Real Estate Investment Trust (CRR-UN.T) Stock Price

13.99 ▲ +0.10 (+0.72%)
Open: 13.87 Vol: 108.68K Day's range: 13.87 - 14.17 Mar 27, 16:00 EDT
Loading chart ...
CRR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.98▲ 13.99▼
MA10 N/A     N/A     N/A     13.96▲ 13.89▲
MA20 N/A     N/A     N/A     13.97▲ 13.74▲
MA50 N/A     N/A     N/A     13.83▲ 13.76▲
MA100 N/A     N/A     N/A     13.66▲ 14.83▼
MA200 N/A     N/A     N/A     13.48▲ 15.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.055▲
RSI N/A     N/A     N/A     52.256▲ 53.905▲
STOCH N/A     N/A     N/A     41.392     64.066    
WILL %R N/A     N/A     N/A     -58.491     -36.170    
CCI N/A     N/A     N/A     -6.276     82.921    
Latest Filters Detected On CRR-UN.T
RSI $CRR-UN.T RSI(14) Crossed Above 50 Set Alert
MA $CRR-UN.T Price Crossed Above MA(26) Set Alert
CDL $CRR-UN.T Engulfing Candlestick Pattern Detected Set Alert
Crombie Real Estate Investment Trust News
CRR-UN.T historical stock data
date open high low close volume
27/03/24 13.87 14.17 13.87 13.99 108,677
26/03/24 13.90 14.07 13.88 13.89 107,783
25/03/24 13.92 14.11 13.90 13.92 88,014
22/03/24 14.17 14.28 13.90 13.95 189,875
21/03/24 13.96 14.175 13.96 14.15 113,634
20/03/24 13.96 14.08 13.90 14.01 78,610
18/03/24 13.98 14.07 13.82 14.03 74,103
15/03/24 13.95 14.00 13.83 13.87 266,821
14/03/24 13.99 13.99 13.77 13.91 124,934
13/03/24 14.08 14.155 13.91 13.91 119,248
Quote Details
52wk Low:11.68
52wk High:15.78
Vol:108.68K
Avg Vol(3m):3.1M
1Y Chng:-10.38%
1M Chng:+5.11%
Add to Watch List