Cronos Group Inc (CRON.T) Stock Price

3.30 ▼ -0.03 (-0.90%)
Open: 3.31 Vol: 185.81K Day's range: 3.28 - 3.375 Apr 18, 16:00 EDT
Loading chart ...
CRON.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.36▼ 3.50▼
MA10 N/A     N/A     N/A     3.48▼ 3.19▲
MA20 N/A     N/A     N/A     3.53▼ 2.98▲
MA50 N/A     N/A     N/A     3.14▲ 2.73▲
MA100 N/A     N/A     N/A     2.94▲ 3.15▲
MA200 N/A     N/A     N/A     2.78▲ 5.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ 0.062▲
RSI N/A     N/A     N/A     47.534▼ 57.280▲
STOCH N/A     N/A     N/A     10.080▼ 69.755    
WILL %R N/A     N/A     N/A     -92.208▼ -48.966    
CCI N/A     N/A     N/A     -119.309▼ 63.000    
Latest Filters Detected On CRON.T
CDL $CRON.T Doji Candlestick Pattern Detected Set Alert
Cronos Group Inc News
CRON.T historical stock data
date open high low close volume
18/04/24 3.31 3.375 3.28 3.30 185,806
17/04/24 3.36 3.43 3.24 3.33 236,698
16/04/24 3.31 3.44 3.26 3.36 177,931
15/04/24 3.41 3.54 3.30 3.35 331,177
12/04/24 3.44 3.61 3.44 3.45 193,501
11/04/24 3.56 3.61 3.41 3.47 215,875
10/04/24 3.57 3.72 3.53 3.56 122,985
09/04/24 3.53 3.645 3.43 3.62 409,296
08/04/24 3.66 3.88 3.63 3.68 370,463
05/04/24 3.72 3.82 3.525 3.66 374,203
Quote Details
52wk Low:2.145
52wk High:4.01
Vol:185.81K
Avg Vol(3m):4.1M
1Y Chng:+26.92%
1M Chng:+25.48%
Add to Watch List