Cairn Homes (CRN.L) Share Price

137.00 ▼ -0.80 (-0.58%)
Open: 137.80 Vol: 719.74K Day's range: 136.00 - 138.20 Mar 27, 16:30 GMT
Loading chart ...
CRN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     137.40▼ 131.28▲
MA10 N/A     N/A     N/A     135.24▲ 128.36▲
MA20 N/A     N/A     N/A     131.66▲ 120.76▲
MA50 N/A     N/A     N/A     127.44▲ 105.36▲
MA100 N/A     N/A     N/A     118.83▲ 95.47▲
MA200 N/A     N/A     N/A     107.39▲ 79.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.335▲ 1.044▲
RSI N/A     N/A     N/A     60.124▲ 72.733▲
STOCH N/A     N/A     N/A     71.466     78.923    
WILL %R N/A     N/A     N/A     -28.947     -14.865▲
CCI N/A     N/A     N/A     75.680     147.069▲
Latest Filters Detected On CRN.L
MA $CRN.L Price Crossed Above MA(7) Set Alert
Cairn Homes News
Tuesday, March 26, 2024 06:02 AM
Regulations 2007, (as amended) Cairn Homes plc (the “Company”) (Euronext Dublin/LSE: CRN) confirms that the total number of Ordinary Shares of €0.001 each in issue as at 26 March 2024, was 644,997,549 ...
Saturday, March 23, 2024 09:01 PM
If you have medical and educational expenses, you might be able to get a deduction or credit for some of them to save on your taxes.
Saturday, March 23, 2024 07:44 PM
CRN, a media brand of The Channel Company, is the No. 1 trusted source for IT channel news, analysis and insight online and in print. The CRN editorial staff provides objective reporting on daily ...
CRN.L historical stock data
date open high low close volume
27/03/24 137.80 138.20 136.00 137.00 719,735
26/03/24 135.00 138.20 134.00 137.80 452,643
25/03/24 139.63 139.63 133.60 133.60 875,556
22/03/24 138.00 141.03 136.40 137.20 2,808,124
21/03/24 137.63 141.40 136.40 141.40 2,471,594
20/03/24 134.40 136.20 133.757 136.00 334,578
19/03/24 133.60 134.80 133.20 134.00 2,372,343
18/03/24 133.1322 134.40 130.7872 133.60 220,197
15/03/24 132.20 132.8826 130.472 130.80 510,878
14/03/24 132.80 132.80 129.60 131.00 270,532
Quote Details
52wk Low:86.00
52wk High:141.40
Vol:719.74K
Avg Vol(3m):19.2M
1Y Chng:+48.27%
1M Chng:+7.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 888.95M