CRH Medical Corporation (CRHM) Stock Price

2.91 ▲ +0.16 (+5.82%)
Open: 2.80 Vol: 145.81K Day's range: 2.80 - 2.98 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▼ 2.89▲ 2.88▲ 2.72▲ 2.46▲
MA10 2.89▲ 2.86▲ 2.82▲ 2.64▲ 2.32▲
MA20 2.88▲ 2.78▲ 2.72▲ 2.44▲ 2.34▲
MA50 2.77▲ 2.67▲ 2.62▲ 2.29▲ 2.54▲
MA100 2.68▲ 2.54▲ 2.42▲ 2.33▲ 2.77▲
MA200 2.47▲ 2.36▲ 2.31▲ 2.27▲ 3.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.009▲ 0.018▲ 0.043▲ 0.074▲
RSI 59.812▲ 67.379▲ 70.174▲ 75.846▲ 63.124▲
STOCH 61.905     77.396     81.831▲ 85.816▲ 64.244    
WILL %R -42.857     -15.385▲ -11.765▲ -10.448▲ -6.763▲
CCI -11.111     74.546     116.028▲ 213.782▲ 217.569▲
Latest Filters Detected On CRHM
BREAK $CRHM Price Breaks 10 Days Low Set Alert
RSI $CRHM RSI(14) Crossed Above 50 Set Alert
CRH Medical Corporation News
Saturday, November 28, 2020 10:57 PM
CRH Medical (NYSE:CRHM) and Union Dental (OTCMKTS:UDHI) are both small-cap medical companies, but which is the superior investment? We will compare the two companies based on the strength of their ...
Wednesday, November 25, 2020 10:20 PM
CRH Medical (NYSE:CRHM)‘s stock had its “buy” rating restated by analysts at Acumen Capital in a report released on Tuesday, Stock Target Advisor reports. They currently have a $6.00 price objective ...
Friday, October 16, 2020 09:00 AM
When the daily volume of a stock like CRH Medical Corp. (TSX:CRH)(NYSE:CRHM) eclipses its three-month average, it’s a possible sign the pros are accumulating—and ...
CRHM historical stock data
date open high low close volume
27/11/20 2.80 2.98 2.80 2.91 145,811
25/11/20 2.75 2.80 2.67 2.75 136,755
24/11/20 2.61 2.76 2.61 2.72 121,100
23/11/20 2.58 2.65 2.56 2.63 119,900
20/11/20 2.60 2.64 2.58 2.59 41,900
19/11/20 2.57 2.60 2.54 2.58 62,584
18/11/20 2.60 2.66 2.55 2.61 64,977
17/11/20 2.65 2.65 2.54 2.58 50,000
16/11/20 2.51 2.66 2.50 2.57 131,400
13/11/20 2.33 2.51 2.31 2.47 68,100
Quote Details
52wk Low:0.86
52wk High:4.434
Vol:145.81K
Avg Vol(3m):1.3M
1Y Chng:-12.87%
1M Chng:+32.88%
Add to Watch List