Cohn Robbins Holdings Corp. Class A (CRHC) Stock Price

10.485 ▼ -0.285 (-2.65%)
Open: 10.55 Vol: 1.87M Day's range: 10.47 - 10.56 Jan 27, 12:45 EST
IEX Real-Time Price
Loading chart ...
CRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▼ 10.49▼ 10.54▼ 10.73▼ 10.54▼
MA10 10.50▼ 10.58▼ 10.71▼ 10.71▼ 10.34▲
MA20 10.50▼ 10.75▼ 10.83▼ 10.58▼ N/A    
MA50 10.62▼ 10.80▼ 10.73▼ 10.24▲ N/A    
MA100 10.78▼ 10.74▼ 10.65▼ N/A     N/A    
MA200 10.82▼ 10.61▼ 10.45▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.039▼ -0.061▼ N/A     N/A    
RSI 36.615▼ 23.891▼ 31.547▼ N/A     N/A    
STOCH 13.611▼ 6.210▼ 4.141▼ 37.771     N/A    
WILL %R -91.667▼ -96.809▼ -97.321▼ -80.102▼ N/A    
CCI -78.415     -74.315     -121.783▼ -79.236     N/A    
Latest Filters Detected On CRHC
CDL $CRHC Hanging Man Candlestick Pattern Detected Set Alert
Cohn Robbins Holdings Corp. Class A News
Monday, January 25, 2021 07:21 AM
During the first half-hour of trading on Monday, the following stocks set new 52-week highs: As other companies hit new 52-week lows, Benzinga will keep traders updated. Stay with us for further ...
Wednesday, January 20, 2021 07:01 AM
Tuttle Tactical Management acquired a new stake in shares of Cohn Robbins Holdings Corp. (NYSE:CRHC) during the 4th quarter, according to the company in its most recent 13F filing with the Securities ...
Friday, January 15, 2021 09:31 AM
Change language & content: ...
CRHC historical stock data
date open high low close volume
27/01/21 10.55 10.56 10.47 10.485 1,870,364
26/01/21 10.92 11.10 10.70 10.77 1,401,300
25/01/21 11.06 11.27 10.90 10.92 1,594,800
22/01/21 10.69 10.82 10.67 10.77 794,500
21/01/21 10.75 10.7599 10.62 10.69 801,645
20/01/21 10.68 10.68 10.53 10.61 998,600
19/01/21 10.68 10.71 10.61 10.61 2,308,700
15/01/21 10.90 11.13 10.54 10.60 1,575,800
14/01/21 10.99 11.00 10.78 10.80 1,543,100
13/01/21 10.86 11.07 10.80 10.86 1,257,500
Quote Details
52wk Low:9.60
52wk High:11.27
Vol:1.87M
Avg Vol(3m):12.7M
1Y Chng:+0.00%
1M Chng:+3.81%
Add to Watch List