CRH Medical Corporation (CRH.T) Stock Price

2.85 ▲ +0.02 (+0.71%)
Open: 2.83 Vol: 63.57K Day's range: 2.80 - 2.87 Jan 22, 16:00 EST
Loading chart ...
CRH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.84▲ 2.84▲
MA10 N/A     N/A     N/A     2.81▲ 3.24▼
MA20 N/A     N/A     N/A     2.85▲ 3.09▼
MA50 N/A     N/A     N/A     3.28▼ 3.10▼
MA100 N/A     N/A     N/A     3.11▼ 3.61▼
MA200 N/A     N/A     N/A     3.06▼ 4.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ -0.047▼
RSI N/A     N/A     N/A     38.883▼ 44.518▼
STOCH N/A     N/A     N/A     46.608     29.170    
WILL %R N/A     N/A     N/A     -50.000     -79.851▼
CCI N/A     N/A     N/A     23.629     -61.265    
Latest Filters Detected On CRH.T
BREAK $CRH.T Price Breaks 30 Days Low Set Alert
BREAK $CRH.T Price Breaks 10 Days High Set Alert
RSI $CRH.T RSI(14) Crossed Above 50 Set Alert
CRH Medical Corporation News
CRH.T historical stock data
date open high low close volume
22/01/21 2.83 2.87 2.80 2.85 63,574
21/01/21 2.85 2.90 2.79 2.83 75,539
20/01/21 2.89 2.98 2.82 2.86 127,902
19/01/21 2.79 2.88 2.79 2.87 138,335
18/01/21 2.74 2.80 2.74 2.78 55,477
15/01/21 2.78 2.83 2.72 2.78 192,149
14/01/21 2.76 2.84 2.76 2.78 78,123
13/01/21 2.81 2.82 2.78 2.79 95,230
12/01/21 2.76 2.85 2.76 2.82 158,923
11/01/21 2.75 2.79 2.75 2.77 81,721
Quote Details
52wk Low:1.26
52wk High:5.90
Vol:63.57K
Avg Vol(3m):3.1M
1Y Chng:-50.86%
1M Chng:-21.27%
Add to Watch List