China Real Estate Opportunities (CREO.L) Share Price

34.50 +0.00 (+0.00%)
Open: 34.50 Vol: 84.1K Day's range: 34.26 - 34.98 Apr 18, 16:30 BST
Free Stock Screener
Loading chart ...
CREO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.55▼ 35.55▼
MA10 N/A     N/A     N/A     36.31▼ 34.99▼
MA20 N/A     N/A     N/A     36.09▼ 37.60▼
MA50 N/A     N/A     N/A     35.21▼ 34.21▲
MA100 N/A     N/A     N/A     37.17▼ 41.71▼
MA200 N/A     N/A     N/A     35.26▼ 107.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.325▼ -0.455▼
RSI N/A     N/A     N/A     42.213▼ 47.305▼
STOCH N/A     N/A     N/A     15.023▼ 50.671    
WILL %R N/A     N/A     N/A     -88.435▼ -63.844    
CCI N/A     N/A     N/A     -64.664     -51.665    
Latest Filters Detected On CREO.L
▼ MA $CREO.L MA(50) Crossed Below MA(200) Set Alert
CDL $CREO.L Doji Candlestick Pattern Detected Set Alert
China Real Estate Opportunities News
La inteligencia artificial para cambiar caras y voces, la clave de los Yahoo Boys para sus estafas millonarias
Friday, April 19, 2024 04:13 AM
El uso de la inteligencia artificial y la creación de caras y voces falsas se ha convertido en el día a día de los Yahoo Boys, un grupo de estafadores expertos.
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Crean con Inteligencia Artificial una entrevista de Fofo Márquez en el RECLUSORIO | VIDEO
Wednesday, April 17, 2024 12:38 PM
El caso de Fofo Márquez ha inspirado a los usuarios a llevar su creatividad a otro nivel, donde uno de ellos logró crear un video del polémico influencer utilizando inteligencia artificial.
CREO.L historical stock data
date open high low close volume
18/04/24 34.50 34.98 34.26 34.50 84,095
17/04/24 34.25 35.00 34.00 34.50 74,505
16/04/24 34.25 34.50 34.005 34.25 105,287
15/04/24 35.468 35.468 34.00 34.25 443,396
12/04/24 36.75 37.00 35.00 35.25 704,698
11/04/24 37.75 37.9725 36.50 37.10 403,557
10/04/24 39.00 39.149 37.26 37.75 342,336
09/04/24 39.00 41.00 38.501 39.00 1,325,392
08/04/24 37.00 39.50 37.00 39.50 2,263,145
05/04/24 37.25 38.80 36.50 37.00 259,853
Quote Details
52wk Low:22.718
52wk High:50.00
Vol:84.1K
Avg Vol(3m):15.7M
1Y Chng:+39.39%
1M Chng:-9.21%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 127.42M