Cree Inc. (CREE) Stock Price

57.35 ▲ +0.42 (+0.74%)
Open: 57.34 Vol: 804.16K Day's range: 56.85 - 57.66 Mar 19, 14:57 EDT
IEX Real-Time Price
Loading chart ...
CREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.35▲ 57.29▲ 57.38▼ 55.75▲ 54.75▲
MA10 57.31▲ 57.28▲ 57.13▲ 54.40▲ 52.64▲
MA20 57.27▲ 57.09▲ 57.04▲ 53.98▲ 47.83▲
MA50 57.26▲ 56.13▲ 55.04▲ 51.02▲ 45.16▲
MA100 57.05▲ 54.80▲ 54.39▲ 46.48▲ 37.99▲
MA200 56.93▲ 54.33▲ 53.25▲ 45.47▲ 32.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.043▼ -0.056▼ 0.194▲ 1.087▲
RSI 53.818▲ 58.866▲ 66.416▲ 71.389▲ 70.067▲
STOCH 69.118     61.415     74.941     76.717     93.716▲
WILL %R -20.690▲ -31.633     -15.938▲ -5.116▲ -1.632▲
CCI 64.598     52.363     82.238     179.721▲ 113.941▲
Latest Filters Detected On CREE
CDL $CREE Doji Candlestick Pattern Detected Set Alert
CDL $CREE Doji Star Candlestick Pattern Detected Set Alert
Cree Inc. News
Monday, March 18, 2019 12:50 PM
In a phone interview shortly after a question and answer conference call with analysts, Lowe says the deal – kept secret even to most employees until the Friday announcement - isn’t just good for Cree ...
Monday, March 18, 2019 06:35 AM
Two years ago, analysts and executives were using the word “nimble” to describe a post-deal Cree. In sloughing off its power and radio frequency business, Wolfspeed, to Infineon, Cree would be a more ...
Sunday, March 17, 2019 08:21 PM
SYCAMORE, Ill., March 18 (Bernama) --IDEAL INDUSTRIES, INC. today announced the acquisition of Cree Lighting, which includes the LED lighting fixtures, lamps and intelligent lighting control solutions ...
CREE historical stock data
date open high low close volume
19/03/19 57.34 57.66 56.85 57.35 804,159
18/03/19 55.38 57.54 55.25 56.93 3,138,679
15/03/19 55.83 57.51 54.38 56.87 4,513,764
14/03/19 54.09 54.15 53.435 53.57 512,430
13/03/19 53.94 54.701 53.4101 54.03 1,041,753
12/03/19 53.78 54.25 53.24 53.84 608,193
11/03/19 52.45 53.87 52.41 53.71 999,299
08/03/19 52.08 52.56 51.60 52.07 831,508
07/03/19 52.595 53.085 52.13 52.77 691,049
06/03/19 53.90 54.03 52.82 52.845 690,151
Quote Details
Bid:57.32
Ask:0.00
52wk Low:33.72
52wk High:57.66
Vol:804.16K
Avg Vol(3m):22M
1Y Chng:+41.12%
1M Chng:+12.34%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.82B