Cree Inc. (CREE) Stock Price

46.32 ▲ +0.96 (+2.12%)
Open: 45.01 Vol: 925.61K Day's range: 44.50 - 46.40 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.31▲ 46.34▲ 46.21▲ 45.76▲ 45.40▲
MA10 46.33▲ 46.13▲ 45.83▲ 45.63▲ 46.27▲
MA20 46.30▲ 45.75▲ 45.70▲ 45.51▲ 43.56▲
MA50 45.89▲ 45.75▲ 45.93▲ 45.89▲ 36.84▲
MA100 45.65▲ 45.86▲ 44.81▲ 43.16▲ 31.05▲
MA200 45.74▲ 44.97▲ 46.79▼ 38.99▲ 30.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.090▲ 0.111▲ 0.096▲ -0.185▼
RSI 64.914▲ 65.921▲ 64.257▲ 53.084▲ 59.690▲
STOCH 34.433     97.709▲ 91.955▲ 78.832     60.115    
WILL %R -26.667     -3.053▲ -2.847▲ -11.164▲ -30.897    
CCI 53.498     81.460     118.541▲ 50.068     30.081    
Latest Filters Detected On CREE
CDL $CREE Engulfing Candlestick Pattern Detected Set Alert
MA $CREE Price Crossed Above MA(7) Set Alert
MA $CREE Price Crossed Above MA(50) Set Alert
RSI $CREE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CREE RSI Cross Up and Volume Set Alert
Cree Inc. News
Tuesday, July 17, 2018 06:43 AM
Cree, Inc. (Nasdaq: CREE) announces the new High Efficacy (HE) version of the XLamp ® XP-G2 LED that delivers improved performance compared to standard XP-G2 LEDs, with higher output and greater effic...
Thursday, July 05, 2018 05:39 AM
Since the lawsuit was filed in March 2017, Cree (Nasdaq: Cree) has named a new CEO, Gregg Lowe. And it's announced a pivot toward Wolfspeed, its power and radio frequency subsidiary. That's as opposed ...
Wednesday, July 04, 2018 05:17 AM
NEW YORK, NY / ACCESSWIRE / July 4, 2018 / U.S. equities dropped on Tuesday, as gains in energy, real-estate and telecom shares were offset by losses in tech and financial names. The Dow Jones Industr...
CREE historical stock data
date open high low close volume
17/07/18 45.01 46.40 44.50 46.32 925,606
16/07/18 45.52 45.81 44.94 45.36 493,494
13/07/18 46.06 46.325 45.436 45.59 447,155
12/07/18 45.68 46.32 45.4012 45.99 542,239
11/07/18 45.90 46.10 45.00 45.55 1,326,168
10/07/18 46.57 47.02 46.15 46.41 1,222,744
09/07/18 46.07 46.57 45.86 46.38 923,343
06/07/18 45.12 46.0149 44.79 45.86 1,349,568
05/07/18 44.15 46.66 43.95 45.24 5,232,053
03/07/18 42.00 44.04 41.80 43.63 1,664,151
Quote Details
Bid:46.32
Ask:46.35
52wk Low:20.50
52wk High:50.675
Vol:925.61K
Avg Vol(3m):22.2M
1Y Chng:+93.08%
1M Chng:-5.64%
Add to Watch List