Cree Inc. (CREE) Stock Price

48.39 ▲ +0.73 (+1.53%)
Open: 47.32 Vol: 951.55K Day's range: 47.0079 - 48.44 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.30▲ 48.22▲ 48.07▲ 47.46▲ 43.64▲
MA10 48.31▲ 48.00▲ 47.92▲ 45.62▲ 43.51▲
MA20 48.22▲ 47.89▲ 47.88▲ 43.46▲ 41.33▲
MA50 47.95▲ 47.52▲ 46.86▲ 43.46▲ 42.59▲
MA100 47.87▲ 46.53▲ 44.34▲ 41.68▲ 35.57▲
MA200 47.73▲ 43.97▲ 43.90▲ 43.40▲ 31.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.045▲ -0.032▼ 0.652▲ 0.660▲
RSI 63.462▲ 67.903▲ 69.128▲ 65.814▲ 61.935▲
STOCH 64.163     93.997▲ 82.341▲ 95.164▲ 63.934    
WILL %R -15.094▲ -2.974▲ -2.974▲ -0.568▲ -0.351▲
CCI 30.493     135.114▲ 188.358▲ 99.181     150.738▲
Latest Filters Detected On CREE
CDL $CREE Engulfing Candlestick Pattern Detected Set Alert
BREAK $CREE Price Breaks 10 Days High Set Alert
BREAK $CREE Price Breaks 20 Days High Set Alert
BREAK $CREE Price Breaks 30 Days High Set Alert
BREAK $CREE Price Breaks 60 Days High Set Alert
MA $CREE MA(20) Crossed Above MA(50) Set Alert
MA $CREE MA(20) Crossed Above MA(200) Set Alert
MA $CREE MA(50) Crossed Above MA(200) Set Alert
Cree Inc. News
Monday, January 14, 2019 05:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cree with our free daily email newsletter: Morgan Stanley boosted its holdings in shares of Cree, Inc. (NASDAQ ...
Sunday, January 13, 2019 02:40 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Cree with our free daily email newsletter: Legal & General Group Plc boosted its holdings in Cree, Inc. (NASDA...
Wednesday, January 09, 2019 01:24 AM
Bank of New York Mellon Corp lowered its holdings in Cree, Inc. (NASDAQ:CREE) by 0.7% during the third quarter, HoldingsChannel.com reports. The fund owned 1,824,036 shares of the LED producer’s stock ...
CREE historical stock data
date open high low close volume
17/01/19 47.32 48.44 47.0079 48.39 951,548
16/01/19 47.79 48.36 47.37 47.66 1,186,879
15/01/19 46.67 48.096 46.60 47.69 1,372,488
14/01/19 46.64 46.9615 45.50 46.50 1,049,896
11/01/19 46.12 47.33 45.88 47.06 1,162,525
10/01/19 45.09 46.36 44.64 46.30 946,497
09/01/19 44.59 45.63 44.4405 45.45 1,210,623
08/01/19 42.37 44.40 42.37 44.38 1,707,741
07/01/19 41.18 42.84 40.84 41.66 1,251,950
04/01/19 40.42 41.44 40.01 41.13 924,295
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.78
52wk High:51.78
Vol:951.55K
Avg Vol(3m):22.9M
1Y Chng:+51.22%
1M Chng:+6.77%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.88B