Cree, Inc. (CREE) Stock Price

36.29 ▲ +0.11 (+0.30%)
Open: 36.17 Vol: 527.3K Day's range: 36.05 - 36.49 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.24▲ 36.27▲ 36.30▼ 36.31▼ 37.32▼
MA10 36.26▲ 36.26▲ 36.30▼ 36.23▲ 36.99▼
MA20 36.26▲ 36.31▼ 36.30▼ 37.03▼ 33.27▲
MA50 36.32▼ 36.34▼ 36.23▲ 36.46▼ 28.24▲
MA100 36.29▲ 36.79▼ 36.99▼ 32.64▲ 27.05▲
MA200 36.56▼ 37.27▼ 36.79▼ 28.44▲ 30.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.012▲ -0.195▼ 0.097▲
RSI 50.909▲ 50.201▲ 49.434▼ 47.622▼ 61.451▲
STOCH 28.876     51.535     49.657     31.624     63.379    
WILL %R -58.333     -41.667     -53.719     -69.648     -34.894    
CCI 22.400     12.125     15.210     -49.497     18.176    
Latest Filters Detected On CREE
MA $CREE Price Crossed Above MA(7) Set Alert
Cree, Inc. News
Tuesday, January 16, 2018 06:38 AM
How: Live over the Internet – Simply log in at the address above. The recorded webcast will also be available at the address above for replay. Cree is a market-leading innovator of lighting-class LEDs, lighting products and Wolfspeed™ power and radio ...
Tuesday, January 16, 2018 06:01 AM
Cree is a market-leading innovator of lighting-class LEDs, lighting products and Wolfspeed™ power and radio frequency (RF) semiconductors. Cree’s product families include LED lighting systems and bulbs, blue and green LED chips, high-brightness LEDs ...
Tuesday, January 09, 2018 05:13 PM
SmarTrend identified an Uptrend for Cree Inc (NASDAQ:CREE) on September 18th, 2017 at $24.87. In approximately 4 months, Cree Inc has returned 44.86% as of today's recent price of $36.02. In the past 52 weeks, Cree Inc share prices have been bracketed by a ...
CREE historical stock data
date open high low close volume
19/01/18 36.17 36.49 36.05 36.29 527,298
19/01/18 36.29 36.49 36.05 36.29 527,298
18/01/18 36.18 36.73 35.982 36.18 514,048
18/01/18 36.46 36.73 35.982 36.18 514,048
17/01/18 35.88 36.70 35.70 36.60 792,503
16/01/18 37.24 37.47 35.3574 35.60 1,018,832
12/01/18 36.63 37.01 36.44 36.84 781,158
11/01/18 35.82 36.57 35.82 36.46 1,203,199
10/01/18 35.77 36.05 35.17 35.80 1,009,400
09/01/18 38.06 38.29 35.93 36.02 1,843,610
Quote Details
Bid:36.26
Ask:36.28
52wk Low:20.50
52wk High:40.24
Vol:527.3K
Avg Vol(3m):19.3M
1Y Chng:+30.45%
1M Chng:+4.10%
Add to Watch List