Cree Inc. (CREE) Stock Price

47.79 ▼ -1.22 (-2.49%)
Open: 48.57 Vol: 3.13M Day's range: 47.43 - 50.40 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.94▼ 47.89▼ 47.87▼ 54.42▼ 57.57▼
MA10 47.97▼ 47.85▼ 48.38▼ 56.04▼ 57.87▼
MA20 47.87▼ 48.45▼ 51.73▼ 58.40▼ 59.84▼
MA50 47.88▼ 53.59▼ 55.50▼ 58.49▼ 51.51▼
MA100 48.35▼ 55.74▼ 57.08▼ 60.31▼ 45.83▲
MA200 51.14▼ 57.34▼ 59.00▼ 54.28▼ 35.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.308▲ -0.182▼ -1.132▼ -1.307▼
RSI 44.006▼ 25.582▼ 19.376▼ 27.558▼ 38.164▼
STOCH 39.531     34.845     12.200▼ 24.651     48.737    
WILL %R -94.872▼ -87.755▼ -96.048▼ -97.472▼ -97.939▼
CCI -86.748     -35.353     -75.593     -272.812▼ -213.754▼
Latest Filters Detected On CREE
BREAK $CREE Price Breaks 10 Days Low Set Alert
BREAK $CREE Price Breaks 20 Days Low Set Alert
BREAK $CREE Price Breaks 30 Days Low Set Alert
BREAK $CREE Price Breaks 60 Days Low Set Alert
MA $CREE MA(20) Crossed Below MA(50) Set Alert
Cree Inc. News
Wednesday, August 21, 2019 05:10 PM
Yet some stocks missed out on the rally. Cree (NASDAQ: CREE), MSG Networks (NYSE: MSGN), and Children's Place (NASDAQ: PLCE) were among the worst performers. Here's why they did so poorly.
Wednesday, August 21, 2019 09:22 AM
Cree, Inc. (NASDAQ: CREE) shares tumbled 16% on Wednesday after the chipmaker beat earnings and sales estimates for the fiscal fourth quarter but disappointed Wall Street with a lackluster outlook.
Wednesday, August 21, 2019 09:16 AM
Shares of Cree (NASDAQ: CREE) slumped on Wednesday after the LED and semiconductor company reported its fiscal fourth-quarter results. While Cree beat analyst estimates for revenue and earnings ...
CREE historical stock data
date open high low close volume
22/08/19 48.57 50.40 47.43 47.79 3,126,637
21/08/19 56.22 56.55 48.24 49.01 12,195,600
20/08/19 58.25 59.09 57.14 58.24 1,969,027
19/08/19 60.17 60.66 58.19 58.28 736,700
16/08/19 57.65 59.00 57.34 58.80 744,200
15/08/19 57.24 57.93 56.86 57.19 635,700
14/08/19 56.64 57.82 56.31 57.14 962,598
13/08/19 57.11 59.89 56.69 58.40 1,154,274
12/08/19 57.44 58.28 57.07 57.42 757,800
09/08/19 61.12 61.46 57.69 58.12 1,468,800
Quote Details
52wk Low:33.72
52wk High:69.21
Vol:3.13M
Avg Vol(3m):28M
1Y Chng:+9.61%
1M Chng:-20.02%
Add to Watch List