Cree Inc. (CREE) Stock Price

54.625 ▲ +0.055 (+0.10%)
Open: 55.07 Vol: 1.05M Day's range: 54.595 - 56.39 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.74▼ 55.29▼ 55.40▼ 56.48▼ 55.83▼
MA10 55.11▼ 55.40▼ 55.10▼ 56.76▼ 60.76▼
MA20 55.31▼ 55.24▼ 56.22▼ 56.82▼ 58.44▼
MA50 55.51▼ 56.67▼ 57.27▼ 61.81▼ 49.52▲
MA100 55.26▼ 57.18▼ 56.65▼ 57.82▼ 42.77▲
MA200 56.32▼ 56.76▼ 59.10▼ 49.77▲ 34.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ 0.074▲ -0.071▼ 0.031▲ -1.452▼
RSI 24.330▼ 34.899▼ 33.912▼ 39.057▼ 48.592▼
STOCH 6.725▼ 41.766     33.255     44.129     20.441    
WILL %R -97.143▼ -95.924▼ -97.807▼ -83.800▼ -92.310▼
CCI -114.394▼ -89.521     -89.439     -82.423     -89.147    
Latest Filters Detected On CREE
CDL $CREE Matching Low Candlestick Pattern Detected Set Alert
CDL $CREE Harami Candlestick Pattern Detected Set Alert
Cree Inc. News
Monday, June 17, 2019 06:09 AM
JMP Securities raises its Cree (NASDAQ:CREE) PT from $71 to $81 and maintains a Market Outperform rating. Last week, Cree cut its Q4 outlook due to the U.S. actions against Huawei and softer ...
Tuesday, June 11, 2019 12:00 PM
Durham next-generation semiconductor company Cree (Nasdaq: CREE) disclosed Tuesday that the May decision by the Bureau of Industry and Security (an agency of the U.S. Department of Commerce) to add ...
Tuesday, June 11, 2019 06:09 AM
Cree, Inc. (Nasdaq:CREE), the global leader in silicon carbide (SiC) semiconductors, announced an update to its financial guidance for the fourth quarter of fiscal 2019. This update to the financial ...
CREE historical stock data
date open high low close volume
17/06/19 55.07 56.39 54.595 54.625 1,048,871
14/06/19 56.245 56.30 54.55 54.57 1,775,257
13/06/19 57.20 58.11 57.20 57.97 974,347
12/06/19 57.51 58.27 56.785 56.785 1,476,177
11/06/19 58.43 60.91 57.92 58.47 2,422,468
10/06/19 58.415 60.12 58.415 59.45 1,410,765
07/06/19 56.25 57.275 56.25 57.15 1,013,406
06/06/19 56.31 56.80 55.15 56.085 992,461
05/06/19 56.89 57.23 55.385 56.23 1,066,590
04/06/19 54.78 56.55 54.78 56.31 1,559,648
Quote Details
52wk Low:33.72
52wk High:69.21
Vol:1.05M
Avg Vol(3m):26.9M
1Y Chng:+25.20%
1M Chng:-18.64%
Add to Watch List