Cree, Inc. (CREE) Stock Price

40.305 ▼ -0.875 (-2.12%)
Open: 40.94 Vol: 818.14K Day's range: 40.21 - 41.06 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.30▲ 40.34▼ 40.42▼ 40.80▼ 40.52▼
MA10 40.27▲ 40.44▼ 40.64▼ 41.17▼ 39.85▲
MA20 40.40▼ 40.74▼ 40.94▼ 40.60▼ 38.01▲
MA50 40.57▼ 40.98▼ 41.13▼ 39.79▲ 31.59▲
MA100 40.90▼ 41.15▼ 40.81▼ 37.88▲ 28.57▲
MA200 41.00▼ 40.76▼ 41.36▼ 33.00▲ 30.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.045▼ -0.085▼ -0.109▼ -0.008▼
RSI 38.179▼ 34.595▼ 34.647▼ 48.077▼ 61.323▲
STOCH 44.103     16.691▼ 11.971▼ 40.655     65.461    
WILL %R -67.241     -91.284▼ -92.636▼ -49.000     -34.379    
CCI 30.254     -74.614     -91.791     -32.832     56.706    
Latest Filters Detected On CREE
RSI $CREE RSI(14) Crossed Below 50 Set Alert
MA $CREE Price Crossed Below MA(26) Set Alert
MA $CREE Price Crossed Below MA(13) Set Alert
MA $CREE Price Crossed Below MA(7) Set Alert
Cree, Inc. News
Thursday, April 19, 2018 07:38 AM
The company will report its earnings for Q3 2018 on 04/24/2018. Generally, the company reports earnings worse than estimates. In recent months, the 7 analysts from Thomson Reuters consensus have revised their EPS estimates downward.
Tuesday, April 17, 2018 12:18 PM
Do you want to bet on electric and autonomous vehicles? Or maybe just bet on too many people betting on electric vehicles? Either way, a new ETF could be of interest. The Global X Autonomous & Electric Vehicles ETF (NASDAQ:DRIV) is being introduced to ...
Tuesday, April 17, 2018 07:00 AM
DURHAM, N.C.--(BUSINESS WIRE)--Cree, Inc. (NASDAQ: CREE): About Cree Cree is an innovator of Wolfspeed™ power and radio frequency (RF) semiconductors, lighting class LEDs and lighting products. Cree’s product families include SiC materials, power ...
CREE historical stock data
date open high low close volume
20/04/18 40.94 41.06 40.21 40.305 818,137
19/04/18 41.13 41.50 41.035 41.18 823,626
18/04/18 41.02 41.45 40.795 41.19 981,191
17/04/18 40.55 41.16 40.53 40.90 578,503
16/04/18 41.34 41.34 40.39 40.40 761,650
13/04/18 41.77 41.77 40.99 41.16 482,069
12/04/18 41.28 42.31 41.23 41.63 1,108,281
11/04/18 42.23 42.23 40.96 41.51 1,367,723
10/04/18 41.88 42.51 41.175 42.37 1,366,080
09/04/18 40.60 41.43 40.46 41.03 1,548,683
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.50
52wk High:45.18
Vol:818.14K
Avg Vol(3m):25.1M
1Y Chng:+81.72%
1M Chng:-4.31%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.37B