Cree, Inc (CREE) Stock Price

55.115 ▲ +3.385 (+6.54%)
Open: 54.545 Vol: 1.72M Day's range: 54.07 - 55.455 May 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.15▼ 55.14▼ 55.13▼ 52.23▲ 47.21▲
MA10 55.21▼ 55.01▲ 53.98▲ 48.48▲ 41.83▲
MA20 55.13▼ 53.74▲ 52.61▲ 45.65▲ 43.40▲
MA50 54.99▲ 52.86▲ 50.22▲ 40.12▲ 47.73▲
MA100 54.03▲ 49.59▲ 47.07▲ 43.60▲ 48.54▲
MA200 52.63▲ 46.62▲ 42.96▲ 45.73▲ 39.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.088▲ 0.200▲ 0.966▲ 1.927▲
RSI 51.162▲ 72.653▲ 71.115▲ 69.227▲ 61.557▲
STOCH 30.032     89.798▲ 95.914▲ 87.554▲ 79.141    
WILL %R -73.913     -8.629▲ -6.589▲ -2.263▲ -1.228▲
CCI -38.102     75.762     76.403     137.420▲ 177.324▲
Latest Filters Detected On CREE
BREAK $CREE Price Breaks 20 Days Low Set Alert
Cree, Inc News
Monday, May 25, 2020 03:32 AM
Due to the spread of the novel Coronavirus that has rattled the stock markets and the broader economy, at the current price of $50 per share, we believe Cree stock (NASDAQ: CREE) could see significant ...
Sunday, May 24, 2020 02:32 AM
Aperio Group LLC cut its holdings in shares of Cree, Inc. (NASDAQ:CREE) by 8.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Wednesday, May 20, 2020 09:51 AM
Shares of LED lighting specialist Cree (NASDAQ: CREE) were up 9.8% as of 11:40 a.m. EDT Wednesday in response to an upgrade from JP Morgan. The investment bank upgraded shares of Cree from underweight ...
CREE historical stock data
date open high low close volume
26/05/20 54.545 55.455 54.07 55.115 1,719,563
22/05/20 50.72 51.82 50.26 51.73 636,800
21/05/20 53.13 53.78 50.77 50.96 1,659,200
20/05/20 52.00 54.68 51.52 53.69 3,793,500
19/05/20 49.20 50.97 48.78 49.65 2,118,300
18/05/20 44.83 49.52 44.59 49.39 2,604,900
15/05/20 41.96 43.94 41.40 42.75 1,043,700
14/05/20 42.93 43.68 41.29 43.13 1,105,500
13/05/20 44.71 44.84 43.12 43.66 1,500,100
12/05/20 45.99 46.35 44.67 44.70 1,042,384
Quote Details
52wk Low:27.77
52wk High:64.90
Vol:1.72M
Avg Vol(3m):35.4M
1Y Chng:-4.92%
1M Chng:+38.93%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.60B