Cree Inc. (CREE) Stock Price

35.68 ▼ -1.98 (-5.26%)
Open: 37.66 Vol: 1.97M Day's range: 35.1073 - 37.88 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CREE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.72▼ 35.60▲ 35.57▲ 37.07▼ 36.84▼
MA10 35.67▲ 35.56▲ 36.33▼ 35.95▼ 41.17▼
MA20 35.56▲ 36.48▼ 37.61▼ 36.85▼ 44.22▼
MA50 35.50▲ 37.59▼ 36.28▼ 41.81▼ 40.93▼
MA100 36.41▼ 36.23▼ 36.23▼ 44.55▼ 33.52▲
MA200 37.68▼ 36.36▼ 38.28▼ 41.96▼ 30.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.049▼ -0.359▼ 0.451▲ -1.764▼
RSI 56.928▲ 34.647▼ 37.871▼ 39.928▼ 37.648▼
STOCH 77.663     33.552     11.461▼ 53.230     5.918▼
WILL %R -24.742▲ -81.457▼ -86.473▼ -69.518     -89.147▼
CCI 58.703     -26.737     -70.407     1.239     -104.958▼
Latest Filters Detected On CREE
MA $CREE Price Crossed Below MA(7) Set Alert
MA $CREE Price Crossed Below MA(13) Set Alert
MA $CREE MA(50) Crossed Below MA(200) Set Alert
Cree Inc. News
Saturday, October 20, 2018 06:25 AM
Annual meetings: Cree (NASDAQ:CREE) on Oct. 22; MCBC Holdings (NASDAQ:MCFT), New Age Beverages (NASDAQ:NBEV) and Regis (NYSE:RGS) on Oct. 23; Mercury Systems (NASDAQ:MRCY), QuinStreet (NASDAQ ...
Thursday, October 18, 2018 10:03 PM
Consider Cree, Inc's (Nasdaq: CREE) 2014 Form 10-K. Cree recorded revenue of $1.648 million and operating income of $134 million in the full year 2014, meaning operating margin was 8% in this period. ...
Thursday, October 18, 2018 02:01 PM
Cree, Inc. (NASDAQ: CREE) — a manufacturer of semiconductor products for power and radio-frequency applications and LED lighting — has seen its shares slump 31 percent since early August ...
CREE historical stock data
date open high low close volume
19/10/18 37.66 37.88 35.1073 35.68 1,972,353
18/10/18 39.07 39.40 37.25 37.66 2,789,294
17/10/18 37.41 40.15 36.67 39.46 5,218,785
16/10/18 35.34 38.44 35.0501 37.54 8,270,175
15/10/18 34.50 35.77 34.20 35.02 1,483,720
12/10/18 34.27 34.79 34.00 34.56 1,770,190
11/10/18 34.63 34.849 33.72 33.72 1,606,063
10/10/18 35.16 35.47 34.54 34.64 1,659,503
09/10/18 36.66 36.80 35.29 35.54 1,326,413
08/10/18 35.43 35.85 34.85 35.69 1,891,041
Quote Details
Bid:35.22
Ask:35.71
52wk Low:30.78
52wk High:51.78
Vol:1.97M
Avg Vol(3m):34.6M
1Y Chng:+0.73%
1M Chng:-18.17%
Add to Watch List