Conduit Holdings Limited (CRE.L) Share Price

518.00 ▼ -1.00 (-0.19%)
Open: 510.00 Vol: 491.76K Day's range: 510.00 - 526.00 Mar 28, 16:30 GMT
Loading chart ...
CRE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     507.50▲ 514.90▲
MA10 N/A     N/A     N/A     510.30▲ 493.75▲
MA20 N/A     N/A     N/A     515.65▲ 480.68▲
MA50 N/A     N/A     N/A     491.79▲ 471.95▲
MA100 N/A     N/A     N/A     478.54▲ 429.03▲
MA200 N/A     N/A     N/A     468.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.031▼ 4.979▲
RSI N/A     N/A     N/A     57.626▲ 61.655▲
STOCH N/A     N/A     N/A     34.948     80.429▲
WILL %R N/A     N/A     N/A     -32.353     -18.293▲
CCI N/A     N/A     N/A     42.629     82.600    
Latest Filters Detected On CRE.L
RSI&VOL $CRE.L RSI Cross Up and Volume Set Alert
RSI $CRE.L RSI(14) Crossed Above 50 Set Alert
MA $CRE.L Price Crossed Above MA(26) Set Alert
MA $CRE.L Price Crossed Above MA(13) Set Alert
MA $CRE.L Price Crossed Above MA(7) Set Alert
CDL $CRE.L Marubozu Candlestick Pattern Detected Set Alert
Conduit Holdings Limited News
Thursday, March 28, 2024 02:53 AM
Singapore's biggest bank DBS Group is confident of achieving a return on equity (ROE) of 15% to 17% in the medium term or over the next three to five years, its chief executive said on Thursday.
Wednesday, March 27, 2024 08:38 AM
The generous support of Wells Fargo has been instrumental in providing engaging programs to teens… In a significant leadership transition, West Bend Insurance Company is pleased to announce the ...
Wednesday, March 27, 2024 08:38 AM
The generous support of Wells Fargo has been instrumental in providing engaging programs to teens… In a significant leadership transition, West Bend Insurance Company is pleased to announce the ...
CRE.L historical stock data
date open high low close volume
28/03/24 510.00 526.00 510.00 518.00 491,755
27/03/24 504.00 519.00 504.00 519.00 1,121,511
26/03/24 502.00 508.00 502.00 503.00 335,192
25/03/24 496.50 507.00 495.50 501.00 510,862
22/03/24 495.00 502.00 495.00 496.50 268,855
21/03/24 519.00 519.00 498.50 499.50 303,050
20/03/24 517.00 524.00 516.90 520.00 414,250
19/03/24 520.00 521.00 512.00 520.00 682,111
18/03/24 517.00 520.00 511.00 511.00 78,985
15/03/24 517.00 518.00 513.00 515.00 606,008
Quote Details
52wk Low:428.32
52wk High:533.00
Vol:491.76K
Avg Vol(3m):7.6M
1Y Chng:+3.60%
1M Chng:+11.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 813.15M