Care.com, Inc. (CRCM) Stock Price

16.25 ▼ -0.09 (-0.55%)
Open: 16.31 Vol: 68.96K Day's range: 16.21 - 16.345 Apr 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
CRCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.25▼ 16.29▼ 16.28▼ 16.38▼ 16.41▼
MA10 16.28▼ 16.33▼ 16.33▼ 16.22▲ 17.37▼
MA20 16.36▼ 16.28▼ 16.37▼ 16.25▲ 17.99▼
MA50 16.29▼ 16.27▼ 16.23▲ 17.36▼ 16.63▼
MA100 16.27▼ 16.16▲ 16.18▲ 17.99▼ 13.29▲
MA200 16.21▲ 16.72▼ 17.31▼ 16.81▼ 10.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.012▼ -0.022▼ 0.097▲ -0.433▼
RSI 43.968▼ 47.446▼ 47.546▼ 40.657▼ 44.566▼
STOCH 19.002▼ 32.385     48.793     69.047     24.277    
WILL %R -84.314▼ -55.844     -60.417     -37.008     -84.526▼
CCI -74.707     -59.226     -46.414     51.938     -92.623    
Latest Filters Detected On CRCM
MA $CRCM Price Crossed Below MA(7) Set Alert
Care.com, Inc. News
Tuesday, March 13, 2018 11:12 AM
SmarTrend identified an Uptrend for Care.Com Inc (NYSE:CRCM) on September 28th, 2017 at $15.61. In approximately 6 months, Care.Com Inc has returned 17.85% as of today's recent price of $18.39. Over the past year, Care.Com Inc has traded in a range of $7 ...
Tuesday, February 27, 2018 03:01 PM
Care.com (NYSE:CRCM): Q4 EPS of $0.32 beats by $0.15. Revenue of $44.22M (+1.6% Y/Y) beats by $0.18M.
Tuesday, February 27, 2018 09:12 AM
The following slide deck was published by Care.com, Inc. in conjunction with their 2017 Q4 earnings call. 132 Click to enlarge Notes:
CRCM historical stock data
date open high low close volume
20/04/18 16.31 16.345 16.21 16.25 68,956
19/04/18 16.405 16.405 16.28 16.34 41,941
18/04/18 16.30 16.465 16.06 16.465 175,716
17/04/18 16.675 16.72 16.505 16.505 101,993
16/04/18 16.17 16.41 16.14 16.32 119,045
13/04/18 16.14 16.20 15.97 16.06 92,903
12/04/18 16.17 16.38 16.12 16.12 178,992
11/04/18 15.97 16.295 15.94 16.16 228,986
10/04/18 16.02 16.06 15.79 16.05 139,903
09/04/18 15.87 16.13 15.87 15.90 187,735
Quote Details
Bid:15.85
Ask:16.25
52wk Low:11.59
52wk High:20.88
Vol:68.96K
Avg Vol(3m):4M
1Y Chng:+17.75%
1M Chng:-13.26%
Add to Watch List