Care.com, Inc (CRCM) Stock Price

10.99 ▲ +0.86 (+8.49%)
Open: 10.27 Vol: 653.07K Day's range: 10.27 - 11.015 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CRCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.94▲ 10.94▲ 10.95▲ 10.33▲ 10.37▲
MA10 10.94▲ 10.95▲ 10.68▲ 10.25▲ 10.16▲
MA20 10.92▲ 10.63▲ 10.42▲ 10.22▲ 10.98▲
MA50 10.54▲ 10.33▲ 10.29▲ 10.01▲ 15.92▼
MA100 10.36▲ 10.27▲ 10.20▲ 11.10▼ 17.46▼
MA200 10.29▲ 10.20▲ 10.18▲ 15.47▼ 14.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.016▲ 0.081▲ 0.047▲ 0.347▲
RSI 67.225▲ 68.465▲ 70.750▲ 64.373▲ 41.379▼
STOCH 43.389     74.478     93.790▲ 56.811     75.869    
WILL %R -20.000▲ -2.778▲ -2.674▲ -1.931▲ -14.773▲
CCI 74.187     54.402     80.138     275.226▲ 72.209    
Latest Filters Detected On CRCM
CDL $CRCM Marubozu Candlestick Pattern Detected Set Alert
BREAK $CRCM Price Breaks 10 Days High Set Alert
BREAK $CRCM Price Breaks 20 Days High Set Alert
BREAK $CRCM Price Breaks 30 Days High Set Alert
MA $CRCM Price Crossed Above MA(7) Set Alert
MA $CRCM Price Crossed Above MA(13) Set Alert
MA $CRCM Price Crossed Above MA(26) Set Alert
MACD $CRCM MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $CRCM RSI(14) Crossed Above 50 Set Alert
RSI&MACD $CRCM MACD cross and RSI above 55 Set Alert
PSAR&MOM $CRCM PSAR Switch Up + Momentum Set Alert
Care.com, Inc News
CRCM historical stock data
date open high low close volume
17/10/19 10.27 11.015 10.27 10.99 653,074
16/10/19 10.15 10.49 10.02 10.13 451,900
15/10/19 10.08 10.31 9.98 10.16 776,700
14/10/19 10.29 10.29 10.00 10.09 325,000
11/10/19 10.43 10.49 10.27 10.29 532,900
10/10/19 10.27 10.31 10.17 10.21 305,700
09/10/19 10.04 10.30 9.91 10.28 547,500
08/10/19 10.09 10.13 9.92 9.94 389,000
07/10/19 10.19 10.43 10.19 10.21 214,200
04/10/19 10.14 10.35 10.081 10.23 209,208
Quote Details
52wk Low:7.615
52wk High:25.65
Vol:653.07K
Avg Vol(3m):12M
1Y Chng:-39.28%
1M Chng:+8.70%
Add to Watch List