Care.com Inc. (CRCM) Stock Price

14.14 ▲ +0.145 (+1.04%)
Open: 14.165 Vol: 240.93K Day's range: 13.975 - 14.165 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CRCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.14▼ 14.08▲ 14.09▲ 14.25▼ 14.25▼
MA10 14.08▲ 14.07▲ 14.06▲ 14.36▼ 14.94▼
MA20 14.08▲ 14.10▲ 14.20▼ 14.39▼ 18.12▼
MA50 14.21▼ 14.24▼ 14.30▼ 15.32▼ 19.06▼
MA100 14.25▼ 14.32▼ 14.34▼ 18.77▼ 18.37▼
MA200 14.31▼ 14.34▼ 14.66▼ 18.98▼ 13.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.016▲ 0.003▲ 0.067▲ -0.428▼
RSI 52.043▲ 49.300▼ 47.017▼ 40.525▼ 34.922▼
STOCH 90.631▲ 48.828     50.894     47.850     14.417▼
WILL %R -10.811▲ -12.195▲ -65.714     -60.825     -93.142▼
CCI 76.727     108.602▲ 13.142     -141.085▼ -84.933    
Latest Filters Detected On CRCM
CDL $CRCM Doji Candlestick Pattern Detected Set Alert
CDL $CRCM Harami Candlestick Pattern Detected Set Alert
BBANDS $CRCM Bollinger Bands Contracting Set Alert
Care.com Inc. News
Tuesday, June 11, 2019 05:04 PM
How do we determine whether Care.com Inc (NYSE:CRCM) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who spend ...
Sunday, June 02, 2019 05:00 PM
The Shareholders Foundation announces that a deadline is coming up on June 3, 2019 in the lawsuit filed for certain investors of Care.com, Inc. (NYSE: CRCM) over alleged securities laws violations by ...
Monday, May 27, 2019 08:12 AM
Inc. (NYSE: CRCM) and certain of its officers alleging violations of the federal securities laws. The Complaint, filed in the United States District Court, District of Massachusetts (Boston), located ...
CRCM historical stock data
date open high low close volume
17/06/19 14.165 14.165 13.975 14.14 240,934
14/06/19 14.45 14.485 13.96 13.995 176,181
13/06/19 14.43 14.485 14.39 14.455 105,759
12/06/19 14.47 14.49 14.23 14.33 146,673
11/06/19 14.52 14.56 14.18 14.325 245,779
10/06/19 14.63 14.68 14.395 14.48 154,352
07/06/19 14.16 14.67 14.16 14.59 197,628
06/06/19 14.58 14.58 14.145 14.205 196,836
05/06/19 14.45 14.515 14.26 14.505 349,544
04/06/19 14.375 14.635 14.35 14.585 341,438
Quote Details
52wk Low:13.71
52wk High:25.65
Vol:240.93K
Avg Vol(3m):8.4M
1Y Chng:-32.38%
1M Chng:-14.67%
Add to Watch List