Care.com Inc. (CRCM) Stock Price

9.58 ▼ -0.38 (-3.82%)
Open: 9.915 Vol: 362.5K Day's range: 9.55 - 9.975 Aug 23, 14:30 EDT
IEX Real-Time Price
Loading chart ...
CRCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.58▼ 9.59▼ 9.62▼ 9.92▼ 10.12▼
MA10 9.59▼ 9.66▼ 9.78▼ 9.74▼ 10.91▼
MA20 9.62▼ 9.80▼ 9.89▼ 9.82▼ 13.01▼
MA50 9.79▼ 9.93▼ 9.96▼ 11.04▼ 17.41▼
MA100 9.86▼ 9.91▼ 9.41▲ 13.24▼ 17.99▼
MA200 9.95▼ 9.48▲ 10.17▼ 16.94▼ 13.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.025▼ -0.050▼ 0.143▲ -0.230▼
RSI 38.774▼ 32.524▼ 33.308▼ 41.826▼ 31.606▼
STOCH 30.367     9.608▼ 10.647▼ 75.538     19.123▼
WILL %R -73.913     -93.258▼ -93.684▼ -29.947     -73.606    
CCI -52.157     -76.592     -122.319▼ 38.106     -84.505    
Latest Filters Detected On CRCM
CDL $CRCM Marubozu Candlestick Pattern Detected Set Alert
MA $CRCM Price Crossed Below MA(7) Set Alert
Care.com Inc. News
Thursday, August 15, 2019 05:12 AM
Engine Capital has issued an open letter to Care.com, Inc. (NYSE: CRCM) board calling on the board to ”to initiate a parallel process to explore strategic alternatives while searching for a new CEO.” ...
Thursday, August 15, 2019 04:50 AM
NEW YORK, Aug. 15, 2019 /PRNewswire/ -- Engine Capital, L.P. (together with its affiliates, "Engine"), a sizeable shareholder of Care.com, Inc. (the "Company") (NYSE:CRCM), today issued an open ...
Wednesday, August 14, 2019 05:27 AM
BTIG upgrades Care.com (NYSE:CRCM) from Neutral to Buy with a Street-high $13 price target. The firm says CRCM was "largely de-risked" following the steep pullback and notes that there hasn't ...
CRCM historical stock data
date open high low close volume
23/08/19 9.915 9.975 9.55 9.58 362,502
22/08/19 9.99 10.05 9.78 9.96 391,850
21/08/19 10.03 10.21 9.99 10.01 347,900
20/08/19 10.04 10.2401 9.845 9.96 814,640
19/08/19 10.13 10.42 9.50 10.07 685,900
16/08/19 10.05 10.22 9.50 10.02 754,800
15/08/19 9.50 10.22 9.50 10.06 1,344,100
14/08/19 10.01 10.11 9.09 9.34 806,900
13/08/19 9.01 9.47 9.01 9.33 513,288
12/08/19 8.74 9.23 8.50 9.10 849,900
Quote Details
52wk Low:7.615
52wk High:25.65
Vol:362.5K
Avg Vol(3m):12.4M
1Y Chng:-52.57%
1M Chng:-14.16%
Add to Watch List
More Information
Index N/A
Market Cap. 327.98M