Care.com Inc. (CRCM) Stock Price

21.58 ▲ +0.25 (+1.17%)
Open: 21.24 Vol: 100.01K Day's range: 21.16 - 21.80 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▲ 21.68▼ 21.67▼ 21.51▲ 21.42▲
MA10 21.66▼ 21.64▼ 21.48▲ 21.47▲ 21.14▲
MA20 21.62▼ 21.54▲ 21.59▲ 21.44▲ 19.04▲
MA50 21.64▼ 21.52▲ 21.51▲ 20.68▲ 17.95▲
MA100 21.55▲ 21.36▲ 21.33▲ 18.86▲ 14.58▲
MA200 21.36▲ 21.52▲ 21.57▲ 18.35▲ 10.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.014▲ 0.015▲ -0.066▼ 0.268▲
RSI 48.675▼ 50.729▲ 52.836▲ 54.003▲ 63.691▲
STOCH 10.721▼ 77.617     72.768     64.972     77.427    
WILL %R -88.889▼ -30.189     -30.189     -22.513▲ -17.544▲
CCI -90.152     19.660     43.258     47.896     60.951    
Latest Filters Detected On CRCM
MA $CRCM Price Crossed Above MA(7) Set Alert
MA $CRCM Price Crossed Above MA(26) Set Alert
Care.com Inc. News
Tuesday, July 17, 2018 05:00 AM
About Care.com Since launching in 2007, Care.com (NYSE: CRCM) has been committed to solving the complex care challenges that impact families, caregivers, employers, and care service companies. Today, ...
Monday, July 16, 2018 05:49 AM
WALTHAM, Mass.--(BUSINESS WIRE)--Care.com, Inc. (NYSE:CRCM), the world's largest online destination for finding and managing family care, will announce its financial results for the second quarter end...
Tuesday, July 10, 2018 06:05 PM
SmarTrend identified an Uptrend for Care.Com Inc (NYSE:CRCM) on May 8th, 2018 at $17.61. In approximately 2 months, Care.Com Inc has returned 20.05% as of today's recent price of $21.14. Care.Com Inc ...
CRCM historical stock data
date open high low close volume
17/07/18 21.24 21.80 21.16 21.58 100,010
16/07/18 21.65 21.84 21.21 21.33 93,744
13/07/18 21.88 21.9284 21.44 21.58 75,875
12/07/18 21.31 22.01 21.22 21.86 190,281
11/07/18 21.03 21.45 21.03 21.19 95,642
10/07/18 21.98 21.98 21.06 21.14 185,782
09/07/18 21.80 21.99 21.66 21.94 129,330
06/07/18 21.48 21.83 21.27 21.69 109,634
05/07/18 21.04 21.57 20.81 21.46 209,183
03/07/18 21.30 21.40 20.87 20.91 80,051
Quote Details
Bid:21.11
Ask:22.12
52wk Low:12.80
52wk High:22.95
Vol:100.01K
Avg Vol(3m):4.2M
1Y Chng:+47.91%
1M Chng:-4.05%
Add to Watch List