Care.com Inc. (CRCM) Stock Price

17.67 ▼ -0.12 (-0.67%)
Open: 17.80 Vol: 209.13K Day's range: 17.37 - 18.08 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.74▼ 17.72▼ 17.61▲ 17.87▼ 20.18▼
MA10 17.73▼ 17.64▲ 17.69▼ 18.47▼ 19.89▼
MA20 17.64▲ 17.71▼ 17.71▼ 20.11▼ 20.35▼
MA50 17.67▲ 17.84▼ 17.81▼ 19.71▼ 19.01▼
MA100 17.86▼ 17.94▼ 19.61▼ 20.35▼ 15.90▲
MA200 17.91▼ 19.91▼ 20.13▼ 19.07▼ 11.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.013▲ 0.020▲ -0.382▼ -0.275▼
RSI 49.430▼ 48.199▼ 45.789▼ 35.765▼ 41.707▼
STOCH 63.857     58.460     34.169     22.434     61.288    
WILL %R -40.244     -55.224     -55.224     -82.038▼ -82.038▼
CCI 13.984     12.927     33.333     -64.676     -116.756▼
Latest Filters Detected On CRCM
MA $CRCM Price Crossed Below MA(7) Set Alert
BBANDS $CRCM Bollinger Bands Expanding Set Alert
Care.com Inc. News
Thursday, October 11, 2018 05:38 AM
The caregiving services will be provided in partnership with Care.com’s (NYSE: CRCM) Care@Work program, which works with corporate clients including Twitter and Facebook. Through the app, employees ca...
Wednesday, October 10, 2018 10:40 AM
Inc. (NASDAQ: CRCM) shares fell 12.3 percent to $18.41. Care.com named Matt O’Connor as Senior Vice President, Sales for Care@Work.eGain Corporation (NASDAQ: EGAN) fell 12 percent to $6.81.Trevena Inc ...
Wednesday, October 10, 2018 06:14 AM
WALTHAM, Mass.--(BUSINESS WIRE)-- Care.com (NYSE: CRCM), the world’s largest online platform for finding and managing family care, announced today that Matt O’Connor has joined the Company as ...
CRCM historical stock data
date open high low close volume
19/10/18 17.80 18.08 17.37 17.67 209,126
18/10/18 17.65 17.88 17.30 17.79 189,959
17/10/18 18.44 18.44 17.64 17.79 154,428
16/10/18 17.79 18.57 17.77 18.47 281,628
15/10/18 18.00 18.36 17.62 17.63 391,842
12/10/18 17.64 18.17 17.45 18.12 498,842
11/10/18 17.09 17.92 16.63 17.19 723,644
10/10/18 21.00 21.14 17.18 17.23 1,852,215
09/10/18 21.76 22.305 20.94 21.00 635,419
08/10/18 21.83 21.96 21.4925 21.82 299,018
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.37
52wk High:22.95
Vol:209.13K
Avg Vol(3m):5.8M
1Y Chng:-3.55%
1M Chng:-10.76%
Add to Watch List