Care.com, Inc. (CRCM) Stock Price

19.96 ▲ +0.95 (+5.00%)
Open: 18.99 Vol: 646.3K Day's range: 18.91 - 20.29 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.92▲ 19.92▲ 19.98▼ 19.41▲ 18.99▲
MA10 19.93▲ 19.79▲ 19.51▲ 19.27▲ 18.73▲
MA20 19.96▲ 19.42▲ 19.23▲ 18.95▲ 17.41▲
MA50 19.39▲ 19.22▲ 19.22▲ 18.62▲ 15.03▲
MA100 19.25▲ 19.18▲ 18.94▲ 17.11▲ 11.88▲
MA200 19.18▲ 18.71▲ 18.66▲ 15.73▲ 9.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.069▲ 0.110▲ 0.068▲ 0.061▲
RSI 64.510▲ 65.083▲ 65.873▲ 66.110▲ 65.721▲
STOCH 39.293     74.271     67.542     52.808     67.045    
WILL %R -26.667     -23.574▲ -23.574▲ -14.667▲ -14.132▲
CCI 119.543▲ 57.065     91.913     161.865▲ 120.590▲
Latest Filters Detected On CRCM
GAP $CRCM Open Gap Down %3 Set Alert
GAP $CRCM Open Gap Down %2 Set Alert
Care.com, Inc. News
Friday, January 12, 2018 09:43 PM
SmarTrend identified an Uptrend for Care.Com Inc (NYSE:CRCM) on September 28th, 2017 at $15.61. In approximately 4 months, Care.Com Inc has returned 22.78% as of today's recent price of $19.16. In the past 52 weeks, Care.Com Inc share prices have been ...
Wednesday, January 10, 2018 10:52 PM
Below are the three companies in the Internet Software & Services industry with the highest betas. Higher-beta stocks mean greater volatility and are therefore generally considered to be riskier but also may provide the potential for higher returns ...
Wednesday, December 13, 2017 05:01 AM
Yesterday at the AARP Family Caregiving Executive Summit 2018 in Washington, D.C., Care.com announced the launch of The Care Institute, an innovative initiative to develop and launch care workforce training programs, creating new economic opportunities and ...
CRCM historical stock data
date open high low close volume
19/01/18 18.99 20.29 18.91 19.96 646,297
19/01/18 19.96 20.29 18.91 19.96 646,297
18/01/18 19.01 19.19 18.88 19.01 135,620
18/01/18 19.12 19.19 18.88 19.01 135,620
17/01/18 19.06 19.20 18.79 19.09 185,766
16/01/18 19.19 19.27 18.75 18.86 235,464
12/01/18 19.35 19.42 19.15 19.16 137,511
11/01/18 19.20 19.36 18.98 19.26 184,204
10/01/18 19.12 19.27 19.00 19.23 133,620
09/01/18 19.44 19.62 19.19 19.21 172,708
Quote Details
Bid:19.44
Ask:19.99
52wk Low:8.05
52wk High:20.88
Vol:646.3K
Avg Vol(3m):6.4M
1Y Chng:+136.49%
1M Chng:+4.39%
Add to Watch List