Care.com Inc. (CRCM) Stock Price

19.65 ▲ +0.20 (+1.03%)
Open: 19.62 Vol: 180.99K Day's range: 19.49 - 19.82 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.64▲ 19.68▼ 19.70▼ 19.47▲ 22.59▼
MA10 19.65▼ 19.70▼ 19.61▲ 20.76▼ 23.23▼
MA20 19.67▼ 19.58▲ 19.49▲ 22.87▼ 20.90▼
MA50 19.61▲ 19.55▲ 19.79▼ 23.12▼ 20.05▼
MA100 19.48▲ 20.09▼ 22.14▼ 20.48▼ 18.27▲
MA200 19.56▲ 22.37▼ 23.28▼ 20.40▼ 13.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.011▲ 0.085▲ -0.568▼ -0.202▼
RSI 50.005▲ 53.074▲ 48.514▼ 30.580▼ 44.713▼
STOCH 26.926     50.701     77.896     4.474▼ 59.549    
WILL %R -63.636     -51.515     -27.869     -91.603▼ -64.516    
CCI -57.233     -9.755     59.237     -70.389     -79.352    
Latest Filters Detected On CRCM
CDL $CRCM Doji Candlestick Pattern Detected Set Alert
CDL $CRCM Shooting Star Candlestick Pattern Detected Set Alert
MA $CRCM Price Crossed Above MA(7) Set Alert
RSI $CRCM RSI(14) Crossed Above 30 Set Alert
Care.com Inc. News
Saturday, May 05, 2018 05:25 PM
NEW YORK, NY / ACCESSWIRE / March 15, 2019 / Levi & Korsinsky announces it has commenced an investigation of Care.com, Inc. ("Care.com" or "the Company") (NYSE: CRCM) concerning possible ... platform ...
CRCM historical stock data
date open high low close volume
19/03/19 19.62 19.82 19.49 19.65 180,992
18/03/19 19.20 19.64 19.20 19.45 363,450
15/03/19 19.37 19.79 19.10 19.16 581,875
14/03/19 19.59 20.09 19.26 19.39 518,455
13/03/19 19.51 20.04 19.25 19.68 755,010
12/03/19 20.53 20.56 19.4199 19.44 776,478
11/03/19 22.00 23.12 19.41 20.48 1,467,703
08/03/19 22.57 23.48 22.57 23.41 243,181
07/03/19 22.82 24.33 21.00 22.79 673,172
06/03/19 24.34 24.92 24.02 24.145 586,943
Quote Details
Bid:19.64
Ask:0.00
52wk Low:15.141
52wk High:25.65
Vol:180.99K
Avg Vol(3m):8.3M
1Y Chng:+21.60%
1M Chng:-17.02%
Add to Watch List