Care.com Inc. (CRCM) Stock Price

23.485 ▲ +0.425 (+1.84%)
Open: 23.19 Vol: 801.62K Day's range: 22.95 - 23.60 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.52▼ 23.49▼ 23.47▲ 22.70▲ 20.58▲
MA10 23.51▼ 23.48▲ 23.26▲ 22.10▲ 19.10▲
MA20 23.49▼ 23.21▲ 22.94▲ 20.49▲ 19.26▲
MA50 23.35▲ 22.75▲ 22.23▲ 18.78▲ 19.04▲
MA100 23.07▲ 22.16▲ 21.29▲ 19.10▲ 17.21▲
MA200 22.64▲ 21.11▲ 19.36▲ 19.18▲ 12.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.002▼ 0.030▲ 0.271▲ 0.501▲
RSI 53.396▲ 68.337▲ 72.602▲ 82.473▲ 67.488▲
STOCH 67.255     84.607▲ 95.055▲ 94.577▲ 75.188    
WILL %R -67.647     -17.692▲ -11.616▲ -2.289▲ -1.586▲
CCI -32.083     68.779     92.261     137.021▲ 224.661▲
Latest Filters Detected On CRCM
BREAK $CRCM Price Breaks 10 Days High Set Alert
BREAK $CRCM Price Breaks 20 Days High Set Alert
BREAK $CRCM Price Breaks 30 Days High Set Alert
BREAK $CRCM Price Breaks 60 Days High Set Alert
RSI&STOCH $CRCM Overbought RSI + Stochastic Set Alert
Care.com Inc. News
Thursday, January 17, 2019 04:07 PM
Equities analysts predict that Care.com Inc (NYSE:CRCM) will announce earnings per share of $0.21 for the current quarter, according to Zacks. Three analysts have issued estimates for Care.com’s earni...
Monday, January 14, 2019 05:01 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Care.com with our free daily email newsletter: Care.com Inc (NYSE:CRCM) insider Sheila Lirio Marcelo sold 30,0...
Saturday, January 05, 2019 03:07 AM
Shares of Care.com Inc (NYSE:CRCM) have been given a consensus rating of “Buy” by the six research firms that are presently covering the firm, Marketbeat Ratings reports. Two equities research analyst...
CRCM historical stock data
date open high low close volume
18/01/19 23.19 23.60 22.95 23.485 801,618
17/01/19 22.50 23.17 22.50 23.06 484,551
16/01/19 22.42 22.74 22.20 22.65 292,861
15/01/19 21.94 22.46 21.75 22.42 333,852
14/01/19 21.56 22.23 21.38 21.86 484,096
11/01/19 21.43 21.67 21.28 21.63 352,370
10/01/19 21.12 21.47 20.87 21.43 308,122
09/01/19 21.63 21.64 21.335 21.41 293,436
08/01/19 21.61 21.88 21.24 21.53 734,844
07/01/19 20.54 21.98 20.34 21.50 787,085
Quote Details
Bid:23.47
Ask:23.50
52wk Low:15.141
52wk High:23.60
Vol:801.62K
Avg Vol(3m):7.3M
1Y Chng:+32.24%
1M Chng:+33.97%
Add to Watch List