Corcel Plc (CRCL.L) Share Price

0.39 ▼ -0.11 (-22.00%)
Open: 0.48 Vol: 94.13M Day's range: 0.31 - 0.50 Mar 28, 16:30 GMT
Loading chart ...
CRCL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.66▼ 0.77▼
MA10 N/A     N/A     N/A     0.73▼ 0.85▼
MA20 N/A     N/A     N/A     0.80▼ 0.76▼
MA50 N/A     N/A     N/A     0.87▼ 0.51▼
MA100 N/A     N/A     N/A     0.75▼ 0.49▼
MA200 N/A     N/A     N/A     0.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ -0.046▼
RSI N/A     N/A     N/A     22.778▼ 37.092▼
STOCH N/A     N/A     N/A     36.455     24.034    
WILL %R N/A     N/A     N/A     -87.097▼ -92.661▼
CCI N/A     N/A     N/A     -314.109▼ -222.528▼
Latest Filters Detected On CRCL.L
GAP $CRCL.L Open Gap Down %3 Set Alert
GAP $CRCL.L Open Gap Down %2 Set Alert
BREAK $CRCL.L Price Breaks 60 Days Low Set Alert
BREAK $CRCL.L Price Breaks 30 Days Low Set Alert
BREAK $CRCL.L Price Breaks 20 Days Low Set Alert
BREAK $CRCL.L Price Breaks 10 Days Low Set Alert
Corcel Plc News
Monday, March 18, 2024 11:20 AM
VietNam Holding Ltd - investment trust managed by Dynam Capital Ltd that backs high-growth companies in Vietnam - Reports net investment income in the six months to December 31 was USD10.9 million, ...
CRCL.L historical stock data
date open high low close volume
28/03/24 0.48 0.50 0.31 0.39 94,126,543
27/03/24 0.7975 0.80 0.465 0.50 14,326,074
26/03/24 0.785 0.815 0.70 0.80 2,477,756
25/03/24 0.87 0.87 0.751 0.775 3,469,684
22/03/24 0.825 0.875 0.8058 0.85 940,816
21/03/24 0.80 0.85 0.776 0.82 7,126,920
20/03/24 0.79 0.794 0.75 0.775 687,916
19/03/24 0.799 0.81 0.75 0.775 7,931,710
18/03/24 0.85 0.85 0.77 0.80 2,799,830
15/03/24 0.85 0.85 0.80 0.825 5,496,311
Quote Details
52wk Low:0.22
52wk High:1.40
Vol:94.13M
Avg Vol(3m):377.5M
1Y Chng:+16.42%
1M Chng:-51.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.33M