Cray Inc (CRAY) Stock Price

26.68 ▼ -0.67 (-2.45%)
Open: 26.93 Vol: 81.25K Day's range: 26.675 - 27.055 Apr 24, 14:02 EDT
IEX Real-Time Price
Loading chart ...
CRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.75▼ 26.75▼ 26.82▼ 27.17▼ 26.84▼
MA10 26.80▼ 26.94▼ 27.07▼ 27.16▼ 25.64▲
MA20 27.05▼ 27.04▼ 27.02▼ 26.76▼ 23.81▲
MA50 27.05▼ 27.18▼ 27.18▼ 25.23▲ 23.67▲
MA100 27.23▼ 27.10▼ 27.00▼ 23.89▲ 22.40▲
MA200 27.19▼ 26.81▼ 26.20▲ 23.25▲ 24.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.052▼ -0.048▼ -0.097▼ 0.430▲
RSI 32.220▼ 35.226▼ 36.951▼ 53.791▲ 62.252▲
STOCH 13.722▼ 2.820▼ 17.860▼ 61.258     90.192▲
WILL %R -99.259▼ -99.355▼ -99.355▼ -78.862▼ -11.829▲
CCI -87.027     -100.345▼ -107.301▼ -67.345     94.695    
Latest Filters Detected On CRAY
MA $CRAY Price Crossed Below MA(7) Set Alert
MA $CRAY Price Crossed Below MA(13) Set Alert
Cray Inc News
CRAY historical stock data
date open high low close volume
24/04/19 26.93 27.055 26.675 26.68 81,250
23/04/19 26.99 27.45 26.75 27.35 165,400
22/04/19 27.17 27.17 26.78 26.97 96,994
18/04/19 27.51 27.65 27.09 27.26 332,641
17/04/19 27.57 27.65 27.1407 27.58 456,835
16/04/19 27.19 27.54 27.07 27.43 159,293
15/04/19 27.34 27.65 26.74 27.07 382,326
12/04/19 27.04 27.445 26.95 27.34 198,398
11/04/19 26.98 27.05 26.635 26.90 478,781
10/04/19 26.49 27.015 26.49 26.98 226,151
Quote Details
Bid:26.65
Ask:0.00
52wk Low:18.76
52wk High:28.601
Vol:81.25K
Avg Vol(3m):6M
1Y Chng:-3.51%
1M Chng:+6.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.12B