Cray Inc (CRAY) Stock Price

22.475 ▲ +0.775 (+3.57%)
Open: 21.875 Vol: 140.39K Day's range: 21.875 - 22.475 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.34▲ 22.17▲ 22.16▲ 22.13▲ 21.62▲
MA10 22.28▲ 22.04▲ 22.02▲ 21.70▲ 22.44▲
MA20 22.13▲ 22.11▲ 22.30▲ 21.62▲ 24.23▼
MA50 22.14▲ 22.36▲ 21.94▲ 22.80▼ 23.16▼
MA100 22.53▼ 21.82▲ 21.64▲ 24.51▼ 21.19▲
MA200 22.05▲ 21.61▲ 21.53▲ 23.80▼ 25.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.053▲ -0.010▼ 0.214▲ -0.437▼
RSI 67.401▲ 58.027▲ 57.656▲ 54.848▲ 46.442▼
STOCH 94.444▲ 87.121▲ 70.139     58.783     14.196▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.111     -73.256    
CCI 122.056▲ 202.024▲ 119.060▲ 105.694▲ -36.366    
Latest Filters Detected On CRAY
CDL $CRAY Marubozu Candlestick Pattern Detected Set Alert
MA $CRAY Price Crossed Above MA(7) Set Alert
RSI $CRAY RSI(14) Crossed Above 50 Set Alert
Cray Inc News
Thursday, September 20, 2018 06:00 AM
SEATTLE, Sept. 20, 2018 (GLOBE NEWSWIRE) -- Global supercomputer leader Cray Inc. (Nasdaq:CRAY) today announced that the Institute for Basic Science (IBS) has awarded the Company a contract valued ...
Wednesday, September 19, 2018 06:44 AM
About Cray Inc. Cray Inc. (Nasdaq:CRAY) combines computation and creativity so visionaries can keep asking questions that challenge the limits of possibility. Drawing on more than 45 years of experien...
Tuesday, July 31, 2018 01:08 PM
SEATTLE, July 31, 2018 (GLOBE NEWSWIRE) -- Global supercomputer leader Cray Inc. (Nasdaq: CRAY) today announced financial results for its second quarter ended June 30, 2018. All figures in this releas...
CRAY historical stock data
date open high low close volume
20/09/18 21.875 22.475 21.875 22.475 140,393
19/09/18 22.15 22.60 21.55 21.70 322,061
18/09/18 23.00 23.25 22.20 22.20 265,301
17/09/18 21.40 23.45 21.40 23.00 645,866
14/09/18 21.40 21.65 21.00 21.25 238,314
13/09/18 21.35 21.55 21.25 21.35 179,953
12/09/18 21.25 21.45 20.90 21.30 202,369
11/09/18 21.15 21.425 20.90 21.30 217,514
10/09/18 21.35 21.35 21.00 21.20 187,969
07/09/18 21.10 21.40 20.75 21.20 156,906
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.90
52wk High:28.601
Vol:140.39K
Avg Vol(3m):4.8M
1Y Chng:+17.98%
1M Chng:+4.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 905.22M