Cray Inc (CRAY) Stock Price

26.225 ▲ +0.25 (+0.96%)
Open: 25.95 Vol: 93.42K Day's range: 25.825 - 26.275 Jun 18, 15:35 EDT
IEX Real-Time Price
Loading chart ...
CRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.09▲ 26.04▲ 26.03▲ 26.66▼ 26.00▲
MA10 26.03▲ 26.07▲ 26.06▲ 26.63▼ 25.74▲
MA20 26.07▲ 26.16▲ 26.36▼ 26.11▲ 23.74▲
MA50 26.37▼ 26.70▼ 26.68▼ 25.28▲ 22.11▲
MA100 26.73▼ 26.55▼ 26.17▲ 23.76▲ 21.20▲
MA200 26.62▼ 26.08▲ 26.52▼ 22.57▲ 26.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.029▲ -0.016▼ -0.062▼ 0.217▲
RSI 54.702▲ 46.846▼ 45.137▼ 51.500▲ 60.114▲
STOCH 66.870     45.000     43.216     64.282     71.364    
WILL %R -13.333▲ -11.111▲ -60.000     -50.926     -24.269▲
CCI 104.962▲ 130.710▲ 29.699     -13.788     52.526    
Latest Filters Detected On CRAY
RSI $CRAY RSI(14) Crossed Above 50 Set Alert
Cray Inc News
Wednesday, June 13, 2018 12:02 PM
SmarTrend identified an Uptrend for Cray Inc (NASDAQ:CRAY) on April 17th, 2018 at $22.74. In approximately 2 months, Cray Inc has returned 19.28% as of today's recent price of $27.13. Cray Inc share prices have moved between a 52-week high of $28.60 and a ...
Sunday, June 10, 2018 06:00 PM
PLAB), Cray Inc (NASDAQ:CRAY), Rockwell Automation, Inc. (NYSE:ROK), Groupon, Inc. (NASDAQ:GRPN), and Employers Holdings Inc (NYSE:EIG), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Sunday, June 10, 2018 06:00 PM
PLAB), Cray Inc (NASDAQ:CRAY), Rockwell Automation, Inc. (NYSE:ROK), Groupon, Inc. (NASDAQ:GRPN), and Employers Holdings Inc (NYSE:EIG), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
CRAY historical stock data
date open high low close volume
18/06/18 25.95 26.275 25.825 26.225 93,416
15/06/18 26.65 26.65 25.975 25.975 184,248
14/06/18 27.25 27.25 26.675 26.80 117,688
13/06/18 27.20 27.60 26.975 27.125 153,630
12/06/18 25.625 27.225 25.625 27.175 176,823
11/06/18 26.90 27.00 26.675 26.975 153,668
08/06/18 26.45 26.775 26.45 26.775 163,936
07/06/18 27.00 27.10 26.25 26.475 179,217
06/06/18 25.80 26.85 25.80 26.85 466,489
05/06/18 25.925 25.925 25.825 25.90 82,600
Quote Details
Bid:26.20
Ask:26.90
52wk Low:17.35
52wk High:28.30
Vol:93.42K
Avg Vol(3m):4.8M
1Y Chng:+50.72%
1M Chng:-5.83%
Add to Watch List