Cray Inc (CRAY) Stock Price

23.15 ▲ +0.12 (+0.52%)
Open: 22.77 Vol: 197.93K Day's range: 22.77 - 23.255 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.11▲ 23.15▼ 23.18▼ 23.28▼ 24.78▼
MA10 23.14▲ 23.16▼ 23.11▲ 24.27▼ 23.17▼
MA20 23.15▲ 23.16▼ 23.42▼ 24.89▼ 22.36▲
MA50 23.16▼ 23.45▼ 23.79▼ 22.90▲ 23.48▼
MA100 23.43▼ 24.18▼ 24.79▼ 22.45▲ 21.53▲
MA200 23.72▼ 24.89▼ 24.76▼ 23.42▼ 25.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.028▲ 0.028▲ -0.429▼ 0.327▲
RSI 49.996▼ 45.101▼ 42.089▼ 41.637▼ 49.857▼
STOCH 39.103     74.959     67.628     6.411▼ 78.986    
WILL %R -46.154     -21.649▲ -48.993     -90.355▼ -44.780    
CCI 23.333     31.612     -27.894     -112.721▼ 29.130    
Latest Filters Detected On CRAY
MACD $CRAY MACD(12,26,9) Crossed Below Zero Set Alert
Cray Inc News
Sunday, December 02, 2018 05:13 PM
Brokerages expect Cray Inc. (NASDAQ:CRAY) to announce ($0.07) earnings per share for the current fiscal quarter, according to Zacks Investment Research. Two analysts have provided estimates for Cray’s ...
CRAY historical stock data
date open high low close volume
14/12/18 22.77 23.255 22.77 23.15 197,927
13/12/18 23.66 23.95 22.95 23.03 144,245
12/12/18 23.70 24.40 23.61 23.63 181,442
11/12/18 23.69 24.2313 22.99 23.31 396,951
10/12/18 23.72 24.18 23.28 23.29 255,937
07/12/18 25.04 25.11 23.86 23.87 438,710
06/12/18 24.81 25.11 24.40 24.99 207,880
04/12/18 26.16 26.32 25.05 25.10 394,491
03/12/18 26.40 26.63 25.70 26.15 292,231
30/11/18 26.30 26.36 25.92 26.21 241,253
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.76
52wk High:28.601
Vol:197.93K
Avg Vol(3m):5.1M
1Y Chng:-8.13%
1M Chng:-4.50%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 939.75M