Cray Inc (CRAY) Stock Price

25.35 +0.00 (+0.00%)
Open: 25.50 Vol: 268.23K Day's range: 24.925 - 25.60 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
CRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.21▲ 25.13▲ 25.20▲ 25.42▼ 25.10▲
MA10 25.20▲ 25.13▲ 25.23▲ 25.42▼ 23.90▲
MA20 25.15▲ 25.33▼ 25.42▼ 25.15▲ 21.48▲
MA50 25.46▼ 25.42▼ 25.46▼ 22.93▲ 20.10▲
MA100 25.47▼ 25.35▼ 25.19▲ 21.04▲ 23.84▲
MA200 25.35▼ 25.16▲ 24.17▲ 19.83▲ 26.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.008▼ -0.045▼ -0.107▼ 0.533▲
RSI 50.961▲ 48.663▼ 47.829▼ 59.418▲ 69.724▲
STOCH 52.183     46.951     27.548     58.292     83.988▲
WILL %R -21.429▲ -29.412     -81.538▼ -48.372     -14.857▲
CCI 59.119     67.384     -33.415     15.186     94.699    
Latest Filters Detected On CRAY
CDL $CRAY Harami Candlestick Pattern Detected Set Alert
CDL $CRAY Doji Candlestick Pattern Detected Set Alert
Cray Inc News
Wednesday, January 17, 2018 11:01 PM
SEATTLE, Jan. 18, 2018 (GLOBE NEWSWIRE) -- Global supercomputer leader Cray Inc. (Nasdaq:CRAY) today announced that as part of a $67 million contract with Cray to update its supercomputing facilities and systems, the Ministry of Earth Sciences in India has ...
Tuesday, January 16, 2018 06:23 AM
Claim your 2-week free trial to StreetInsider Premium here. Global supercomputer leader Cray Inc. (Nasdaq: CRAY) today announced selected preliminary 2017 financial results. The 2017 anticipated results presented in this release are based on preliminary ...
Thursday, January 11, 2018 03:17 PM
SEATTLE, Jan. 11, 2018 (GLOBE NEWSWIRE) -- Global supercomputer leader Cray Inc. (NASDAQ:CRAY) announced today that Paul Hiemstra, Corporate Treasurer and Investor Relations Contact, plans to present at the 20 th Annual Needham Growth Conference at the ...
CRAY historical stock data
date open high low close volume
17/01/18 25.50 25.60 24.925 25.35 268,233
16/01/18 25.10 26.65 25.10 25.35 619,376
12/01/18 25.50 25.99 25.15 25.55 290,412
11/01/18 25.45 25.75 25.40 25.55 234,531
10/01/18 25.20 25.75 24.65 25.30 711,103
09/01/18 25.85 26.00 25.05 25.15 311,896
08/01/18 25.60 26.00 25.35 25.85 381,818
05/01/18 25.45 25.80 25.30 25.55 245,607
04/01/18 25.45 25.575 25.275 25.30 433,900
03/01/18 24.85 25.55 24.80 25.20 519,944
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.10
52wk High:26.65
Vol:268.23K
Avg Vol(3m):4.7M
1Y Chng:+54.57%
1M Chng:+16.42%
Add to Watch List