Cray Inc (CRAY) Stock Price

22.68 ▼ -0.40 (-1.73%)
Open: 23.05 Vol: 147.93K Day's range: 22.635 - 23.16 Feb 15, 14:18 EST
IEX Real-Time Price
Loading chart ...
CRAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.71▼ 22.88▼ 22.92▼ 22.40▲ 22.41▲
MA10 22.84▼ 22.94▼ 23.08▼ 22.47▲ 22.00▲
MA20 22.95▼ 23.09▼ 22.85▼ 22.17▲ 22.44▲
MA50 23.08▼ 22.67▲ 22.40▲ 22.24▲ 23.13▼
MA100 22.98▼ 22.50▲ 22.34▲ 22.37▲ 21.74▲
MA200 22.55▲ 22.23▲ 22.07▲ 23.43▼ 24.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.083▼ -0.042▼ 0.082▲ 0.003▲
RSI 30.515▼ 43.528▼ 48.784▼ 53.732▲ 50.361▲
STOCH 2.794▼ 38.691     39.179     56.133     47.303    
WILL %R -91.429▼ -93.333▼ -59.259     -24.533▲ -53.662    
CCI -108.892▼ -152.152▼ -58.703     84.685     -41.080    
Latest Filters Detected On CRAY
CDL $CRAY Harami Candlestick Pattern Detected Set Alert
Cray Inc News
Wednesday, February 13, 2019 08:52 AM
Teachers Advisors LLC increased its holdings in shares of Cray Inc. (NASDAQ:CRAY) by 11.2% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC) ...
Wednesday, February 13, 2019 06:00 AM
SEATTLE, Feb. 13, 2019 (GLOBE NEWSWIRE) -- Global supercomputer leader Cray Inc. (Nasdaq:CRAY) today announced that it was awarded contracts with Eclipse Holdings Ltd. to expand and upgrade the ...
Wednesday, February 13, 2019 05:53 AM
Cray (NASDAQ:CRAY) drops 8.8% pre-market after yesterday's Q4 report beat revenue estimates but missed on EPS. Downside Q1 guidance has revenue around $70M (consensus: $72.18M). For FY19 ...
CRAY historical stock data
date open high low close volume
15/02/19 23.05 23.16 22.635 22.68 147,934
14/02/19 22.17 23.73 22.17 23.08 674,132
13/02/19 20.95 23.335 19.45 22.19 927,540
12/02/19 22.25 22.29 21.8601 22.05 255,145
11/02/19 22.18 22.1859 21.85 22.01 146,307
08/02/19 21.75 22.34 21.75 22.12 161,715
07/02/19 22.42 22.42 21.79 21.91 188,008
06/02/19 22.90 22.99 22.50 22.60 125,891
05/02/19 23.22 23.36 22.78 22.89 138,192
04/02/19 22.47 23.16 22.3751 23.14 124,821
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.76
52wk High:28.601
Vol:147.93K
Avg Vol(3m):4.5M
1Y Chng:+1.93%
1M Chng:+5.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 875.28M