Crew Energy Inc (CR.T) Stock Price

4.50 ▲ +0.01 (+0.22%)
Open: 4.49 Vol: 215.09K Day's range: 4.48 - 4.57 Apr 17, 16:00 EDT
Loading chart ...
CR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.63▼ 4.60▼
MA10 N/A     N/A     N/A     4.71▼ 4.50▲
MA20 N/A     N/A     N/A     4.66▼ 4.46▲
MA50 N/A     N/A     N/A     4.46▲ 5.18▼
MA100 N/A     N/A     N/A     4.50▼ 5.25▼
MA200 N/A     N/A     N/A     5.21▼ 3.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ 0.071▲
RSI N/A     N/A     N/A     44.515▼ 44.523▼
STOCH N/A     N/A     N/A     29.364     70.875    
WILL %R N/A     N/A     N/A     -94.643▼ -40.769    
CCI N/A     N/A     N/A     -154.873▼ 59.567    
Latest Filters Detected On CR.T
CDL $CR.T Doji Candlestick Pattern Detected Set Alert
Crew Energy Inc News
CR.T historical stock data
date open high low close volume
17/04/24 4.49 4.57 4.48 4.50 215,085
16/04/24 4.56 4.60 4.47 4.49 274,920
15/04/24 4.77 4.795 4.575 4.58 399,226
12/04/24 4.90 4.95 4.75 4.76 351,023
11/04/24 4.97 4.97 4.80 4.83 333,648
10/04/24 4.72 5.03 4.72 4.95 490,175
09/04/24 4.77 4.81 4.70 4.75 219,818
08/04/24 4.70 4.805 4.68 4.75 497,390
05/04/24 4.81 4.81 4.71 4.72 151,181
04/04/24 4.84 4.84 4.725 4.75 164,110
Quote Details
52wk Low:3.73
52wk High:6.61
Vol:215.09K
Avg Vol(3m):4.6M
1Y Chng:+3.69%
1M Chng:-5.26%
Add to Watch List