Cheniere Energy Partners, L.P (CQP) Stock Price

50.85 ▲ +0.18 (+0.36%)
Open: 51.15 Vol: 134.2K Day's range: 50.65 - 51.88 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CQP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.01▼ 51.10▼ 50.89▲ 52.01▼ 53.57▼
MA10 51.11▼ 51.07▼ 51.05▼ 52.16▼ 54.05▼
MA20 51.06▼ 51.11▼ 51.33▼ 53.45▼ 51.88▼
MA50 51.14▼ 52.02▼ 52.28▼ 53.62▼ 45.98▲
MA100 51.24▼ 52.64▼ 53.57▼ 51.15▼ 41.94▲
MA200 51.84▼ 53.49▼ 54.50▼ 46.40▲ 40.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.055▲ 0.031▲ -0.389▼ -0.398▼
RSI 47.760▼ 45.975▼ 41.890▼ 42.178▼ 50.824▲
STOCH 19.707▼ 32.750     31.766     34.898     52.606    
WILL %R -71.642     -71.642     -55.814     -82.954▼ -69.343    
CCI -37.706     -30.753     -18.689     -90.590     -47.892    
Latest Filters Detected On CQP
GAP $CQP Open Gap Up %2 Set Alert
GAP $CQP Open Gap Up %3 Set Alert
MA $CQP Price Crossed Below MA(7) Set Alert
Cheniere Energy Partners, L.P News
Wednesday, May 18, 2022 02:36 PM
Midstream dividend trends remained positive for the first quarter of 2022 with no cuts across Alerian’s midstream indexes for the third straight quarter. The favorable momentum continued through the ...
Wednesday, May 18, 2022 08:38 AM
Cheniere Energy Partners, L.P.’s CQP units have declined 1.5% since the first-quarter 2022 earnings announcement on May 4. The downward movement can be attributed to much increased costs and ...
Tuesday, May 17, 2022 03:40 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the ...
CQP historical stock data
date open high low close volume
20/05/22 51.15 51.88 50.65 50.85 134,200
19/05/22 50.66 51.55 50.33 50.67 129,653
18/05/22 52.40 52.65 50.69 51.56 211,967
17/05/22 54.30 54.54 52.23 52.75 134,800
16/05/22 53.04 54.415 52.99 54.20 89,691
13/05/22 51.93 53.13 51.10 53.09 230,800
12/05/22 51.01 52.0798 49.391 50.46 307,792
11/05/22 54.05 55.23 50.72 50.79 275,329
10/05/22 55.58 55.61 52.00 52.66 223,103
09/05/22 56.25 56.25 53.32 54.56 212,623
Quote Details
52wk Low:38.00
52wk High:61.82
Vol:134.2K
Avg Vol(3m):4.7M
1Y Chng:+18.06%
1M Chng:-10.21%
Add to Watch List