Cheniere Energy Partners, L.P (CQP) Stock Price

38.03 ▼ -0.07 (-0.18%)
Open: 38.27 Vol: 125.52K Day's range: 37.70 - 38.51 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
CQP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.04▼ 38.16▼ 38.09▼ 38.79▼ 37.22▲
MA10 38.10▼ 38.08▼ 38.18▼ 38.34▼ 36.50▲
MA20 38.04▼ 38.27▼ 38.57▼ 37.32▲ 35.92▲
MA50 38.26▼ 38.95▼ 38.78▼ 36.05▲ 34.86▲
MA100 38.47▼ 38.70▼ 37.80▲ 35.85▲ 38.79▼
MA200 39.00▼ 37.61▲ 37.06▲ 33.97▲ 35.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.028▲ -0.064▼ 0.073▲ 0.364▲
RSI 46.339▼ 39.049▼ 39.811▼ 54.738▲ 56.780▲
STOCH 42.959     57.571     32.948     70.332     73.254    
WILL %R -61.905     -65.979     -77.852▼ -43.515     -24.186▲
CCI -56.235     -48.206     -70.739     19.325     130.429▲
Latest Filters Detected On CQP
BREAK $CQP Price Breaks 10 Days Low Set Alert
MACD $CQP MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $CQP MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $CQP MACD cross and RSI above 55 Set Alert
Cheniere Energy Partners, L.P News
Saturday, November 28, 2020 02:49 AM
Wall Street analysts expect Cheniere Energy Partners, L.P. (NASDAQ:CQP) to post $0.70 earnings per share for the current quarter, according to Zacks. Three analysts have made estimates for Cheniere ...
Saturday, November 28, 2020 02:00 AM
Analysts expect Cheniere Energy Partners, L.P. (NYSE:CQP) to post $0.70 earnings per share for the current fiscal quarter, according to Zacks Investment Research. Three analysts have issued estimates ...
Friday, November 27, 2020 04:29 PM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
CQP historical stock data
date open high low close volume
01/12/20 38.27 38.51 37.70 38.03 125,522
30/11/20 38.62 39.36 37.96 38.10 304,300
27/11/20 39.52 39.858 38.29 39.05 56,751
25/11/20 38.81 40.11 38.80 39.34 178,100
24/11/20 40.00 40.00 39.02 39.41 203,411
23/11/20 37.87 39.51 37.8367 38.73 225,351
20/11/20 38.34 38.88 37.60 37.60 107,923
19/11/20 36.29 39.00 36.25 38.50 281,313
18/11/20 37.51 38.39 37.21 37.39 142,664
17/11/20 36.49 37.92 36.26 37.26 101,700
Quote Details
52wk Low:17.75
52wk High:42.88
Vol:125.52K
Avg Vol(3m):2.1M
1Y Chng:-6.47%
1M Chng:+4.33%
Add to Watch List