Cheniere Energy Partners LP Holdings LLC (CQH) Stock Price

29.29 ▼ -1.36 (-4.44%)
Open: 30.74 Vol: 98.51K Day's range: 29.29 - 30.74 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.55▲ 29.55▲ 29.50▲ 30.26▼ 30.08▼
MA10 29.77▼ 29.89▼ 30.15▼ 30.11▼ 30.69▼
MA20 30.26▼ 30.30▼ 30.27▼ 30.32▼ 29.33▼
MA50 30.21▼ 30.16▼ 30.14▼ 30.61▼ 27.26▲
MA100 30.16▼ 30.26▼ 30.22▼ 29.15▲ 24.94▲
MA200 30.32▼ 30.88▼ 30.67▼ 27.86▲ 22.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.136▼ -0.145▼ -0.041▼ -0.159▼
RSI 36.038▼ 38.334▼ 40.343▼ 41.329▼ 51.456▲
STOCH 11.271▼ 8.978▼ 12.964▼ 64.653     35.829    
WILL %R -90.303▼ -90.303▼ -90.303▼ -70.093     -65.568    
CCI -56.442     -62.678     -88.286     -84.525     -22.146    
Latest Filters Detected On CQH
CDL $CQH Marubozu Candlestick Pattern Detected Set Alert
MA $CQH Price Crossed Below MA(7) Set Alert
MA $CQH Price Crossed Below MA(13) Set Alert
MA $CQH Price Crossed Below MA(26) Set Alert
MA $CQH Price Crossed Below MA(50) Set Alert
MACD $CQH MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $CQH RSI(14) Crossed Below 50 Set Alert
Cheniere Energy Partners LP Holdings LLC News
Wednesday, August 15, 2018 07:16 AM
Looking at the universe of stocks we cover at Dividend Channel, on 8/17/18, Walgreens Boots Alliance Inc (Symbol: WBA), Cheniere Energy Partners LP Holdings LLC (Symbol: CQH), and Southern Company (Sy...
Sunday, August 12, 2018 11:26 PM
Cheniere Energy Partners LP Holdings (NYSEMKT:CQH) Q2 2018 Earnings Conference Call August 9, 2018 10:00 AM ET Executives Randy Bhatia - Vice President of Investor Relation Jack Fusco - President and ...
Friday, August 10, 2018 05:55 AM
RBC Capital downgraded Cheniere Energy Partners LP Holdings (NYSE: CQH) from Outperform to ... This is a premium only article. To continue reading this article and more like it please sign-in or upgra...
CQH historical stock data
date open high low close volume
15/08/18 30.74 30.74 29.29 29.29 98,509
14/08/18 30.82 31.09 30.57 30.65 72,534
13/08/18 30.44 30.94 30.42 30.72 70,852
10/08/18 29.68 30.39 29.63 30.38 81,649
09/08/18 30.76 30.76 28.89 30.24 94,584
08/08/18 29.63 29.86 29.27 29.32 63,666
07/08/18 30.20 30.4536 29.78 29.78 33,504
06/08/18 29.92 30.48 29.77 30.17 133,845
03/08/18 30.66 30.66 28.33 29.99 396,807
02/08/18 30.34 30.58 30.01 30.57 36,562
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.745
52wk High:33.59
Vol:98.51K
Avg Vol(3m):2.8M
1Y Chng:+21.74%
1M Chng:-6.30%
Add to Watch List