Cheniere Energy Partners LP Holdings, LLC (CQH) Stock Price

28.36 ▲ +0.07 (+0.25%)
Open: 28.63 Vol: 147.97K Day's range: 28.11 - 28.63 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.37▼ 28.36▼ 28.36▼ 28.30▲ 28.14▲
MA10 28.34▲ 28.30▲ 28.33▲ 28.23▲ 27.81▲
MA20 28.31▲ 28.31▲ 28.31▲ 28.21▲ 28.01▲
MA50 28.29▲ 28.35▲ 28.36▲ 27.84▲ 26.87▲
MA100 28.26▲ 28.30▲ 28.25▲ 28.03▲ 24.69▲
MA200 28.40▼ 28.25▲ 28.02▲ 26.90▲ 22.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.015▲ 0.010▲ 0.001▲ -0.040▼
RSI 52.293▲ 52.443▲ 51.171▲ 55.404▲ 58.006▲
STOCH 68.082     45.833     47.643     43.810     62.316    
WILL %R -30.556     -51.923     -43.548     -48.594     -24.948▲
CCI 54.013     49.450     53.184     70.559     105.891▲
Latest Filters Detected On CQH
RSI&MACD $CQH MACD cross and RSI above 55 Set Alert
MACD $CQH MACD(12,26,9) Crossed Above Signal Line Set Alert
Cheniere Energy Partners LP Holdings, LLC News
Sunday, May 20, 2018 06:00 PM
LLC (NYSE:CQH), ProAssurance Corporation (NYSE:PRA), TFS Financial Corporation (NASDAQ:TFSL), and ShotSpotter Inc. (NASDAQ:SSTI), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Sunday, May 20, 2018 06:00 PM
LLC (NYSE:CQH), ProAssurance Corporation (NYSE:PRA), TFS Financial Corporation (NASDAQ:TFSL), and ShotSpotter Inc. (NASDAQ:SSTI), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Sunday, May 20, 2018 06:00 PM
LLC (NYSE:CQH), ProAssurance Corporation (NYSE:PRA), TFS Financial Corporation (NASDAQ:TFSL), and ShotSpotter Inc. (NASDAQ:SSTI), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
CQH historical stock data
date open high low close volume
25/05/18 28.63 28.63 28.11 28.36 147,974
24/05/18 28.01 28.40 28.01 28.29 167,903
23/05/18 28.02 28.41 27.95 28.30 345,374
22/05/18 28.52 28.82 28.04 28.17 418,918
21/05/18 28.60 28.965 28.35 28.36 596,673
18/05/18 28.33 28.51 27.955 28.10 532,846
17/05/18 28.19 28.925 27.99 28.59 1,009,474
16/05/18 27.88 28.04 27.835 28.02 82,777
15/05/18 27.80 27.915 27.72 27.90 107,930
14/05/18 28.32 28.33 28.07 28.16 92,590
Quote Details
Bid:28.32
Ask:28.36
52wk Low:24.03
52wk High:29.585
Vol:147.97K
Avg Vol(3m):3.5M
1Y Chng:+8.20%
1M Chng:+2.20%
Add to Watch List