Cheniere Energy Partners LP Holdings, LLC (CQH) Stock Price

28.025 ▼ -0.135 (-0.48%)
Open: 27.83 Vol: 108.34K Day's range: 27.83 - 28.05 Feb 16, 15:19 EST
IEX Real-Time Price
Loading chart ...
CQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.98▲ 28.05▼ 28.11▼ 28.35▼ 28.43▼
MA10 28.07▼ 28.13▼ 28.20▼ 28.43▼ 28.19▼
MA20 28.14▼ 28.27▼ 28.35▼ 28.61▼ 27.08▲
MA50 28.33▼ 28.41▼ 28.53▼ 27.96▲ 26.12▲
MA100 28.41▼ 28.59▼ 28.69▼ 26.79▲ 23.47▲
MA200 28.59▼ 28.53▼ 28.31▼ 26.33▲ 22.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.024▼ -0.040▼ -0.118▼ 0.074▲
RSI 41.000▼ 39.211▼ 39.546▼ 45.473▼ 59.638▲
STOCH 33.680     33.364     25.435     33.498     70.488    
WILL %R -58.511     -74.675     -74.675     -87.658▼ -40.310    
CCI -64.422     -72.707     -96.131     -158.342▼ 45.554    
Latest Filters Detected On CQH
BBANDS $CQH Bollinger Bands Contracting Set Alert
RSI $CQH RSI(14) Crossed Below 50 Set Alert
MA $CQH Price Crossed Below MA(26) Set Alert
Cheniere Energy Partners LP Holdings, LLC News
Tuesday, February 06, 2018 02:22 PM
Cheniere Energy Partners LP Holdings, LLC (“Cheniere Partners Holdings” or the “Company”) (NYSE American: CQH) announced today that its Board of Directors declared a quarterly cash dividend of $0.51 per common share representing limited liability ...
Wednesday, January 24, 2018 04:00 PM
LLC (NYSE:CQH), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Wednesday, January 24, 2018 04:00 PM
LLC (NYSE:CQH), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
CQH historical stock data
date open high low close volume
16/02/18 27.83 28.05 27.83 28.025 108,340
15/02/18 28.08 28.30 28.05 28.16 212,917
14/02/18 28.505 28.60 28.275 28.49 135,469
13/02/18 28.74 28.805 28.50 28.50 182,757
12/02/18 28.53 28.77 28.365 28.56 112,112
09/02/18 28.28 28.46 27.87 28.28 117,860
08/02/18 29.00 29.09 28.355 28.355 92,279
07/02/18 28.99 29.00 28.60 28.87 84,571
06/02/18 28.29 28.95 28.25 28.80 110,422
05/02/18 28.72 28.72 28.00 28.29 73,564
Quote Details
Bid:27.94
Ask:0.00
52wk Low:22.875
52wk High:29.585
Vol:108.34K
Avg Vol(3m):1.8M
1Y Chng:+15.19%
1M Chng:-0.66%
Add to Watch List