Cheniere Energy Partners LP Holdings, LLC (CQH) Stock Price

26.73 ▲ +0.21 (+0.79%)
Open: 26.85 Vol: 30.69K Day's range: 26.69 - 26.85 Dec 08, 15:48 EST
IEX Real-Time Price
Loading chart ...
CQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.71▲ 26.71▲ 26.63▲ 26.36▲ 26.49▲
MA10 26.49▲ 26.42▲ 26.28▲ 26.40▲ 25.98▲
MA20 26.24▲ 26.26▲ 26.27▲ 26.30▲ 25.65▲
MA50 26.41▲ 26.43▲ 26.32▲ 25.81▲ 25.16▲
MA100 26.48▲ 26.21▲ 26.20▲ 25.59▲ 22.20▲
MA200 26.24▲ 26.22▲ 25.94▲ 25.48▲ 22.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.090▲ 0.081▲ -0.007▼ 0.093▲
RSI 65.073▲ 60.854▲ 60.705▲ 56.314▲ 59.612▲
STOCH 90.811▲ 92.706▲ 87.109▲ 37.889     76.517    
WILL %R -15.190▲ -12.000▲ -12.000▲ -44.687     -23.295▲
CCI 99.958     98.888     123.437▲ 96.570     95.950    
Latest Filters Detected On CQH
MACD $CQH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CQH Price Crossed Below MA(26) Set Alert
MA $CQH Price Crossed Below MA(13) Set Alert
MA $CQH Price Crossed Below MA(7) Set Alert
Cheniere Energy Partners LP Holdings, LLC News
Friday, December 08, 2017 05:00 AM
Cheniere Marketing International LLP - a wholly-owned subsidiary of Cheniere Energy, Inc. LNG - has signed a multi-year sales agreement with the trading arm of Austria's OMV Group. Headquartered in Vienna, OMV is engaged in the production and marketing of ...
Monday, December 04, 2017 10:52 AM
The show is based upon the cyberpunk novel by Richard K. Morgan, which envisions a world in which death can easily be overcome by the rich and powerful who have their memories inserted into fresh bodies. And who better to solve that murder mystery than ...
Thursday, December 22, 2016 04:00 PM
Against this backdrop, Benzinga provides a list of 15 stocks with the highest forecast sales growth. The criteria: trailing 12-month revenue of greater than $20 million. The following list will showcase small and mid-cap companies that are expected to ...
CQH historical stock data
date open high low close volume
08/12/17 26.85 26.85 26.69 26.73 30,694
07/12/17 26.05 26.52 25.85 26.52 59,559
06/12/17 25.90 25.90 25.88 25.88 15,830
05/12/17 26.205 26.385 26.15 26.15 184,382
04/12/17 26.72 26.72 26.52 26.535 23,283
01/12/17 27.48 27.48 26.79 26.83 123,329
30/11/17 25.96 27.55 25.96 27.55 191,634
29/11/17 26.07 26.14 25.975 26.135 71,870
28/11/17 25.77 26.005 25.77 25.93 49,966
27/11/17 26.025 26.025 25.78 25.78 52,653
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.515
52wk High:27.55
Vol:30.69K
Avg Vol(3m):1.3M
1Y Chng:+20.62%
1M Chng:+6.75%
Add to Watch List