Cheniere Energy Partners LP Holdings LLC (CQH) Stock Price

32.07 ▲ +0.40 (+1.26%)
Open: 31.87 Vol: 942.33K Day's range: 31.63 - 32.32 Sep 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CQH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.07▼ 31.92▲ 31.89▲ 31.35▲ 31.35▲
MA10 32.01▼ 31.85▲ 31.78▲ 31.17▲ 30.48▲
MA20 31.87▲ 31.60▲ 31.48▲ 31.18▲ 29.97▲
MA50 31.47▲ 31.33▲ 31.28▲ 30.23▲ 27.78▲
MA100 31.24▲ 31.40▲ 31.01▲ 29.64▲ 25.34▲
MA200 31.15▲ 30.73▲ 30.59▲ 28.24▲ 22.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.031▲ 0.064▲ 0.018▲ 0.077▲
RSI 60.110▲ 62.157▲ 62.044▲ 61.721▲ 63.856▲
STOCH 68.489     72.339     81.179▲ 53.209     69.955    
WILL %R -62.963     -41.975     -23.776▲ -13.089▲ -17.157▲
CCI 28.203     150.417▲ 113.539▲ 151.271▲ 93.717    
Latest Filters Detected On CQH
BREAK $CQH Price Breaks 10 Days High Set Alert
MACD $CQH MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CQH MACD cross and RSI above 55 Set Alert
PSAR&MOM $CQH PSAR Switch Up + Momentum Set Alert
Cheniere Energy Partners LP Holdings LLC News
CQH historical stock data
date open high low close volume
19/09/18 31.87 32.32 31.63 32.07 942,328
18/09/18 31.08 31.69 30.98 31.67 250,831
17/09/18 31.31 31.56 30.68 30.75 191,845
14/09/18 31.07 31.34 30.80 31.06 137,093
13/09/18 30.93 31.58 30.93 31.21 120,627
12/09/18 31.37 31.58 30.59 31.22 146,379
11/09/18 30.91 31.05 30.44 30.94 100,324
10/09/18 31.38 31.45 30.5905 30.69 38,916
07/09/18 30.64 31.26 30.41 31.18 93,923
06/09/18 31.50 31.88 30.78 30.87 63,979
Quote Details
Bid:31.97
Ask:32.02
52wk Low:22.745
52wk High:32.955
Vol:942.33K
Avg Vol(3m):2.6M
1Y Chng:+34.56%
1M Chng:+11.49%
Add to Watch List