Capital Power Corporation (CPX-PK.T) Stock Price

25.05 +0.00 (+0.00%)
Open: 25.00 Vol: 51.8K Day's range: 25.00 - 25.57 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
CPX-PK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.00▲ 24.97▲
MA10 N/A     N/A     N/A     24.99▲ 24.94▲
MA20 N/A     N/A     N/A     24.96▲ 24.70▲
MA50 N/A     N/A     N/A     24.91▲ 24.14▲
MA100 N/A     N/A     N/A     24.62▲ 24.60▲
MA200 N/A     N/A     N/A     24.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.004▲
RSI N/A     N/A     N/A     56.048▲ 62.174▲
STOCH N/A     N/A     N/A     51.144     63.371    
WILL %R N/A     N/A     N/A     -76.471▼ -46.429    
CCI N/A     N/A     N/A     337.589▲ 188.721▲
Latest Filters Detected On CPX-PK.T
▲ RSI&MACD $CPX-PK.T MACD cross and RSI above 55 Set Alert
▲ MACD $CPX-PK.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Capital Power Corporation News
CPX-PK.T historical stock data
date open high low close volume
17/04/24 25.00 25.57 25.00 25.05 51,800
16/04/24 24.90 25.05 24.90 25.05 27,950
15/04/24 25.00 25.05 24.89 24.89 12,700
12/04/24 25.00 25.00 24.93 25.00 8,024
11/04/24 25.00 25.00 25.00 25.00 100
10/04/24 24.94 25.00 24.94 24.97 1,996
09/04/24 25.00 25.05 24.95 25.05 2,657
08/04/24 24.97 25.00 24.97 25.00 21,215
05/04/24 24.90 24.95 24.90 24.90 1,500
04/04/24 24.95 24.95 24.95 24.95 1,000
Quote Details
52wk Low:22.40
52wk High:25.57
Vol:51.8K
Avg Vol(3m):163.1K
1Y Chng:+0.80%
1M Chng:+0.40%
Add to Watch List
More Information
Index N/A
Market Cap. 3.27B