CPX-PA (CPX-PA.T) Stock Price

19.15 ▲ +0.33 (+1.75%)
Open: 18.82 Vol: 41.2K Day's range: 18.82 - 19.15 Jul 07, 16:00 EDT
Loading chart ...
CPX-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.86▲ 18.75▲
MA10 N/A     N/A     N/A     18.77▲ 18.11▲
MA20 N/A     N/A     N/A     18.50▲ 17.64▲
MA50 N/A     N/A     N/A     17.65▲ 16.84▲
MA100 N/A     N/A     N/A     17.64▲ 15.34▲
MA200 N/A     N/A     N/A     16.73▲ 14.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.148▲
RSI N/A     N/A     N/A     71.625▲ 73.639▲
STOCH N/A     N/A     N/A     94.831▲ 96.501▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     158.187▲ 122.653▲
Latest Filters Detected On CPX-PA.T
RSI&STOCH $CPX-PA.T Overbought RSI + Stochastic Set Alert
RSI $CPX-PA.T RSI(14) Crossed Above 70 Set Alert
BREAK $CPX-PA.T Price Breaks 60 Days High Set Alert
BREAK $CPX-PA.T Price Breaks 30 Days High Set Alert
BREAK $CPX-PA.T Price Breaks 20 Days High Set Alert
BREAK $CPX-PA.T Price Breaks 10 Days High Set Alert
CDL $CPX-PA.T Marubozu Candlestick Pattern Detected Set Alert
CPX-PA News
CPX-PA.T historical stock data
date open high low close volume
07/07/25 18.82 19.15 18.82 19.15 41,200
04/07/25 18.80 18.90 18.80 18.82 9,600
03/07/25 18.80 18.80 18.80 18.80 200
02/07/25 18.84 18.84 18.84 18.84 250
27/06/25 18.32 18.70 18.32 18.70 600
25/06/25 18.80 18.80 18.77 18.77 630
23/06/25 18.79 18.80 18.45 18.45 4,250
20/06/25 18.61 18.75 18.61 18.75 2,200
19/06/25 18.65 18.65 18.61 18.61 1,400
18/06/25 18.03 18.80 18.03 18.80 2,200
Quote Details
52wk Low:14.65
52wk High:19.15
Vol:41.2K
Avg Vol(3m):76.4K
1Y Chng:+28.44%
1M Chng:+10.18%
Add to Watch List