CPX-PA (CPX-PA.T) Stock Price

15.12 ▲ +0.07 (+0.47%)
Open: 15.13 Vol: 72.25K Day's range: 15.12 - 15.15 Apr 24, 16:00 EDT
Loading chart ...
CPX-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.01▲ 14.88▲
MA10 N/A     N/A     N/A     14.88▲ 14.60▲
MA20 N/A     N/A     N/A     14.69▲ 14.04▲
MA50 N/A     N/A     N/A     14.05▲ 13.30▲
MA100 N/A     N/A     N/A     13.45▲ 13.62▲
MA200 N/A     N/A     N/A     13.22▲ 13.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.094▲
RSI N/A     N/A     N/A     70.692▲ 76.327▲
STOCH N/A     N/A     N/A     88.402▲ 89.872▲
WILL %R N/A     N/A     N/A     -4.000▲ -2.256▲
CCI N/A     N/A     N/A     123.005▲ 137.165▲
Latest Filters Detected On CPX-PA.T
RSI $CPX-PA.T RSI(14) Crossed Above 70 Set Alert
BREAK $CPX-PA.T Price Breaks 60 Days High Set Alert
BREAK $CPX-PA.T Price Breaks 30 Days High Set Alert
BREAK $CPX-PA.T Price Breaks 20 Days High Set Alert
BREAK $CPX-PA.T Price Breaks 10 Days High Set Alert
CDL $CPX-PA.T Shooting Star Candlestick Pattern Detected Set Alert
CPX-PA News
CPX-PA.T historical stock data
date open high low close volume
24/04/24 15.13 15.15 15.12 15.12 72,248
23/04/24 15.05 15.05 15.05 15.05 600
18/04/24 15.10 15.10 15.10 15.10 500
16/04/24 14.85 14.85 14.85 14.85 5,000
15/04/24 14.93 14.94 14.93 14.94 400
12/04/24 14.96 15.00 14.91 14.91 1,427
10/04/24 14.75 14.85 14.75 14.81 3,416
05/04/24 14.63 14.63 14.63 14.63 100
03/04/24 14.75 14.75 14.75 14.75 500
28/03/24 14.70 14.70 14.65 14.65 2,600
Quote Details
52wk Low:12.30
52wk High:15.15
Vol:72.25K
Avg Vol(3m):40.8K
1Y Chng:+12.42%
1M Chng:+6.48%
Add to Watch List