| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▼ | 10.25▼ | 10.25▼ | 10.24▼ | 10.24▼ |
| MA10 | 10.24▲ | 10.24▲ | 10.24▲ | 10.24▼ | 10.26▼ |
| MA20 | 10.23▲ | 10.23▲ | 10.23▲ | 10.24▲ | 10.17▲ |
| MA50 | 10.23▲ | 10.25▼ | 10.25▼ | 10.26▼ | 9.98▲ |
| MA100 | 10.20▲ | 10.18▲ | 10.17▲ | 10.16▲ | 9.87▲ |
| MA200 | 10.11▲ | 10.06▲ | 10.05▲ | 10.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.001▲ | -0.007▼ |
| RSI | 56.643▲ | 55.743▲ | 55.341▲ | 48.329▼ | 71.880▲ |
| STOCH | 94.444▲ | 94.444▲ | 94.444▲ | 83.333▲ | 38.212 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -33.333 | -50.649 |
| CCI | 93.333 | 93.333 | 93.333 | 77.778 | 16.766 |
| CDL | $CPUH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 10.24 | 10.25 | 10.24 | 10.24 | 5,400 |
| 30/03/23 | 10.25 | 10.25 | 10.24 | 10.24 | 2,400 |
| 29/03/23 | 10.25 | 10.25 | 10.24 | 10.24 | 40,900 |
| 28/03/23 | 10.24 | 10.25 | 10.24 | 10.25 | 8,900 |
| 27/03/23 | 10.22 | 10.25 | 10.22 | 10.25 | 15,900 |
| 24/03/23 | 10.23 | 10.25 | 10.23 | 10.25 | 52,100 |
| 23/03/23 | 10.22 | 10.24 | 10.22 | 10.24 | 6,000 |
| 22/03/23 | 10.22 | 10.24 | 10.22 | 10.24 | 6,600 |
| 21/03/23 | 10.22 | 10.24 | 10.22 | 10.24 | 17,900 |
| 20/03/23 | 10.22 | 10.23 | 10.22 | 10.23 | 27,400 |
|
|
||||
|
|
||||
|
|