Capitala Finance Corp (CPTA) Stock Price

2.73 ▲ +0.03 (+1.11%)
Open: 2.73 Vol: 47.76K Day's range: 2.73 - 2.73 May 28, 10:28 EDT
IEX Real-Time Price
Loading chart ...
CPTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▲ 2.66▲ 2.66▲ 2.65▲ 2.84▼
MA10 2.64▲ 2.60▲ 2.60▲ 2.50▲ 3.06▼
MA20 2.54▲ 2.48▲ 2.48▲ 2.77▼ 5.25▼
MA50 2.48▲ 2.51▲ 2.54▲ 3.07▼ 7.28▼
MA100 2.57▲ 2.90▼ 3.11▼ 5.56▼ 7.82▼
MA200 3.14▼ 3.16▼ 3.24▼ 6.96▼ 8.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.040▲ 0.048▲ 0.057▲ -0.174▼
RSI 71.627▲ 67.368▲ 63.483▲ 44.950▼ 30.020▼
STOCH 85.845▲ 89.588▲ 90.356▲ 69.521     16.552▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.571     -91.959▼
CCI 116.814▲ 111.960▲ 107.863▲ 89.961     -67.066    
Latest Filters Detected On CPTA
CDL $CPTA Engulfing Candlestick Pattern Detected Set Alert
Capitala Finance Corp News
Tuesday, May 26, 2020 02:30 PM
Shares of Capitala Finance traded down -0.12 on Friday, reaching 2.57. 176127 shares of the stock traded hands, compared to its average volume of 233670. Shares of CPTA Capitala Finance closed at 2.57 ...
Wednesday, May 06, 2020 03:03 AM
Capitala Finance Corp. (NASDAQ: CPTA) fell 25.3% to close at $2.81 on Tuesday after reporting downbeat Q1 sales. Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH) shares tumbled 22.6% to close at $ ...
Tuesday, May 05, 2020 11:46 AM
Shares of Capitala Finance Corp. (NASDAQ: CPTA) were down 18% to $3.10 after reporting downbeat Q1 sales. Itron, Inc. (NASDAQ: ITRI) was down, falling 16% to $56.85 after the company reported ...
CPTA historical stock data
date open high low close volume
28/05/20 2.73 2.73 2.73 2.73 47,759
27/05/20 2.63 2.72 2.56 2.70 143,800
26/05/20 2.67 2.72 2.55 2.58 208,500
22/05/20 2.504 2.70 2.504 2.68 95,100
21/05/20 2.50 2.57 2.421 2.54 152,400
20/05/20 2.42 2.50 2.40 2.45 133,900
19/05/20 2.36 2.39 2.25 2.36 143,200
18/05/20 2.32 2.40 2.27 2.28 141,300
15/05/20 2.42 2.50 2.23 2.24 174,600
14/05/20 2.47 2.57 2.18 2.45 231,500
Quote Details
52wk Low:2.18
52wk High:9.94
Vol:47.76K
Avg Vol(3m):5.1M
1Y Chng:-68.03%
1M Chng:-18.99%
Add to Watch List