Capitala Finance Corp. (CPTA) Stock Price

7.575 ▼ -0.445 (-5.55%)
Open: 7.90 Vol: 284.16K Day's range: 7.575 - 7.90 Aug 22, 15:58 EDT
IEX Real-Time Price
Loading chart ...
CPTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.65▼ 7.67▼ 7.68▼ 8.10▼ 8.55▼
MA10 7.67▼ 7.71▼ 7.78▼ 8.08▼ 9.04▼
MA20 7.71▼ 7.88▼ 8.04▼ 8.61▼ 8.93▼
MA50 7.93▼ 8.10▼ 8.22▼ 9.03▼ 8.46▼
MA100 8.10▼ 8.68▼ 8.87▼ 8.77▼ 8.10▼
MA200 8.78▼ 8.84▼ 8.74▼ 8.39▼ 9.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.015▼ -0.033▼ -0.062▼ -0.187▼
RSI 18.800▼ 21.891▼ 25.212▼ 27.796▼ 36.139▼
STOCH 1.389▼ 0.000▼ 0.560▼ 33.101     39.574    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -245.128▼ -134.747▼ -115.149▼ -155.512▼ -167.412▼
Latest Filters Detected On CPTA
CDL $CPTA Marubozu Candlestick Pattern Detected Set Alert
BREAK $CPTA Price Breaks 10 Days Low Set Alert
BREAK $CPTA Price Breaks 20 Days Low Set Alert
BREAK $CPTA Price Breaks 30 Days Low Set Alert
BREAK $CPTA Price Breaks 60 Days Low Set Alert
RSI $CPTA RSI(14) Crossed Below 30 Set Alert
Capitala Finance Corp. News
Friday, August 09, 2019 03:10 AM
Capitala Finance Corp. (NASDAQ:CPTA) was projected to net $420.33, based on target price estimates from six analysts, plus dividends, less broker fees. The Beta number showed this estimate subject ...
Tuesday, August 06, 2019 11:14 AM
Capitala Finance Corp (NASDAQ:CPTA) Q 2, 2019 Earnings Conference Call August 6, 2019 8:30 AM ET Company Participants Joe Alala - Chairman and Chief Executive Officer Steve Arnall - Chief ...
Friday, July 05, 2019 05:33 AM
CHARLOTTE, N.C., July 05, 2019 (GLOBE NEWSWIRE) -- Capitala Finance Corp. (Nasdaq:CPTA) (the “Company”) announced today that it will report its second quarter 2019 financial results on Monday, August ...
CPTA historical stock data
date open high low close volume
22/08/19 7.90 7.90 7.575 7.575 284,163
21/08/19 8.21 8.226 7.85 8.02 334,800
20/08/19 8.24 8.45 8.24 8.30 260,772
19/08/19 8.24 8.47 8.24 8.40 201,400
16/08/19 8.10 8.259 8.08 8.20 115,700
15/08/19 8.09 8.23 8.05 8.05 142,600
14/08/19 8.068 8.15 8.03 8.05 131,800
13/08/19 8.01 8.20 8.00 8.06 198,323
12/08/19 8.11 8.16 7.99 8.01 189,900
09/08/19 8.27 8.45 8.14 8.14 129,900
Quote Details
52wk Low:6.46
52wk High:9.94
Vol:284.16K
Avg Vol(3m):2M
1Y Chng:-12.10%
1M Chng:-21.75%
Add to Watch List