Capitala Finance Corp. (CPTA) Stock Price

9.48 ▲ +0.28 (+3.04%)
Open: 9.445 Vol: 187.43K Day's range: 9.445 - 9.48 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
CPTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.36▲ 9.36▲ 9.36▲ 9.18▲ 9.04▲
MA10 9.25▲ 9.23▲ 9.23▲ 8.89▲ 8.91▲
MA20 9.00▲ 8.93▲ 8.93▲ 8.93▲ 8.57▲
MA50 8.91▲ 8.95▲ 8.95▲ 8.72▲ 8.39▲
MA100 8.94▲ 8.80▲ 8.72▲ 8.46▲ 8.09▲
MA200 8.54▲ 8.46▲ 8.44▲ 8.33▲ 9.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.077▲ 0.077▲ 0.051▲ 0.091▲
RSI 82.329▲ 78.186▲ 80.152▲ 72.341▲ 65.195▲
STOCH 100.000▲ 100.000▲ 100.000▲ 86.892▲ 83.284▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 140.635▲ 108.472▲ 108.472▲ 167.928▲ 166.047▲
Latest Filters Detected On CPTA
CDL $CPTA Marubozu Candlestick Pattern Detected Set Alert
BREAK $CPTA Price Breaks 10 Days High Set Alert
BREAK $CPTA Price Breaks 20 Days High Set Alert
BREAK $CPTA Price Breaks 30 Days High Set Alert
BREAK $CPTA Price Breaks 60 Days High Set Alert
GAP $CPTA Open Gap Up %2 Set Alert
RSI $CPTA RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $CPTA Overbought RSI + Stochastic Set Alert
Capitala Finance Corp. News
Monday, May 06, 2019 03:40 PM
Net investment income of $4.1 million, or $0.26 per share Net asset value per share of $11.61 at March 31, 2019, compared to $11.88 at December 31, 2018 Deployed $21.1 million during the quarter, ...
Wednesday, April 17, 2019 11:25 AM
Capitala Finance (NASDAQ:CPTA) had declared $0.0833/share monthly dividend, in line with previous. Payable April 29; for shareholders of record April 22; ex-div April 18. Payable May 30; for ...
Tuesday, January 22, 2019 03:08 AM
Charlotte-based Capitala Group (NASDAQ: CPTA) recently invested $33 million in a company that first became a household name in the 1990s — Chicken Soup for the Soul. Peter Sherman, chief risk officer ...
CPTA historical stock data
date open high low close volume
17/06/19 9.445 9.48 9.445 9.48 187,429
13/06/19 9.17 9.20 9.17 9.20 96,167
12/06/19 9.15 9.15 9.15 9.15 127,983
11/06/19 9.105 9.11 9.105 9.11 24,169
07/06/19 8.95 8.95 8.95 8.95 83,576
06/06/19 8.72 8.72 8.72 8.72 5,471
05/06/19 8.775 8.775 8.625 8.66 79,217
04/06/19 8.63 8.63 8.52 8.55 103,816
03/06/19 8.58 8.58 8.58 8.58 16,189
31/05/19 8.54 8.54 8.54 8.54 173,084
Quote Details
52wk Low:6.46
52wk High:9.48
Vol:187.43K
Avg Vol(3m):1.5M
1Y Chng:+16.15%
1M Chng:+9.34%
Add to Watch List