Capitala Finance Corp (CPTA) Stock Price

8.51 ▼ -0.05 (-0.58%)
Open: 8.56 Vol: 65.79K Day's range: 8.505 - 8.56 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
CPTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.54▼ 8.54▼ 8.54▼ 8.53▼ 8.52▼
MA10 8.55▼ 8.54▼ 8.54▼ 8.42▲ 8.44▲
MA20 8.52▼ 8.45▲ 8.44▲ 8.38▲ 8.59▼
MA50 8.39▲ 8.35▲ 8.34▲ 8.40▲ 8.44▲
MA100 8.32▲ 8.42▲ 8.37▲ 8.60▼ 8.19▲
MA200 8.30▲ 8.18▲ 8.38▲ 8.51▼ 9.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.005▲ 0.008▲ 0.021▲ -0.003▼
RSI 54.092▲ 57.104▲ 56.611▲ 54.590▲ 49.996▼
STOCH 48.398     71.379     72.596     73.884     63.531    
WILL %R -62.963     -33.333     -32.692     -33.333     -34.270    
CCI -91.577     9.875     13.909     88.831     72.403    
Latest Filters Detected On CPTA
MA $CPTA Price Crossed Below MA(200) Set Alert
MA $CPTA MA(20) Crossed Below MA(50) Set Alert
Capitala Finance Corp News
Tuesday, November 05, 2019 02:16 PM
Capitala Finance Corp (NASDAQ:CPTA) Q3 2019 Earnings Conference Call November 5, 2019 8:30 AM ET Company Participants Joe Alala - Chairman and Chief Executive Officer Steve Arnall - Chief Financial ...
Monday, November 04, 2019 02:21 PM
CHARLOTTE, N.C., Nov. 04, 2019 (GLOBE NEWSWIRE) -- Capitala Finance Corp. (Nasdaq:CPTA) ("Capitala", the “Company”, “we”, “us”, or “our”) today announced its financial results for the third quarter of ...
Friday, October 18, 2019 07:06 AM
Capitala Finance (NASDAQ:CPTA) had declared $0.0833/share monthly dividend, in line with previous. Payable Oct. 29; for shareholders of record Oct. 22; ex-div Oct. 21. Additionally, company declared ...
CPTA historical stock data
date open high low close volume
15/11/19 8.56 8.56 8.505 8.51 65,788
14/11/19 8.56 8.66 8.52 8.56 138,300
13/11/19 8.45 8.60 8.42 8.56 111,200
12/11/19 8.58 8.68 8.46 8.47 121,900
11/11/19 8.38 8.56 8.38 8.54 120,600
08/11/19 8.28 8.39 8.26 8.38 66,900
07/11/19 8.33 8.34 8.27 8.30 66,500
06/11/19 8.33 8.355 8.23 8.28 78,800
05/11/19 8.17 8.47 8.17 8.31 236,118
04/11/19 8.18 8.3293 8.17 8.26 165,451
Quote Details
52wk Low:6.46
52wk High:9.94
Vol:65.79K
Avg Vol(3m):1.9M
1Y Chng:+6.51%
1M Chng:+1.79%
Add to Watch List