Capitala Finance Corp. (CPTA) Stock Price

8.14 ▲ +0.02 (+0.25%)
Open: 8.14 Vol: 42.57K Day's range: 8.14 - 8.14 Mar 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CPTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.10▲ 8.10▲ 8.10▲ 8.13▲ 8.13▲
MA10 8.01▲ 7.99▲ 7.99▲ 7.97▲ 8.24▼
MA20 7.90▲ 7.87▲ 7.87▲ 8.10▲ 7.98▲
MA50 7.76▲ 7.91▲ 8.05▲ 8.15▼ 8.18▼
MA100 7.94▲ 8.18▼ 8.14▲ 7.97▲ 8.48▼
MA200 8.01▲ 7.79▲ 7.86▲ 8.25▼ 9.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.056▲ 0.063▲ 0.024▲ 0.014▲
RSI 69.381▲ 65.137▲ 62.613▲ 51.583▲ 50.328▲
STOCH 85.747▲ 86.504▲ 86.504▲ 81.807▲ 62.339    
WILL %R -27.660     -26.531     -26.531     -19.178▲ -26.316    
CCI 105.556▲ 106.674▲ 106.674▲ 87.579     26.726    
Latest Filters Detected On CPTA
CDL $CPTA Doji Candlestick Pattern Detected Set Alert
CDL $CPTA Harami Candlestick Pattern Detected Set Alert
Capitala Finance Corp. News
CPTA historical stock data
date open high low close volume
21/03/19 8.14 8.14 8.14 8.14 42,572
20/03/19 8.20 8.20 8.03 8.12 80,650
19/03/19 8.20 8.28 8.1692 8.28 139,059
18/03/19 7.97 8.15 7.93 8.15 129,985
15/03/19 7.95 7.98 7.86 7.94 130,609
14/03/19 7.94 7.94 7.82 7.91 83,106
13/03/19 7.87 7.87 7.81 7.83 93,088
12/03/19 7.79 7.838 7.78 7.81 75,956
11/03/19 7.80 7.85 7.755 7.79 101,307
08/03/19 7.68 7.76 7.63 7.72 117,722
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.46
52wk High:9.05
Vol:42.57K
Avg Vol(3m):1.3M
1Y Chng:+10.19%
1M Chng:-4.35%
Add to Watch List