Capitala Finance Corp. (CPTA) Stock Price

8.02 ▲ +0.21 (+2.69%)
Open: 7.86 Vol: 83.37K Day's range: 7.86 - 8.04 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▲ 7.85▲ 7.85▲ 7.77▲ 7.48▲
MA10 7.81▲ 7.78▲ 7.77▲ 7.66▲ 7.71▲
MA20 7.73▲ 7.68▲ 7.65▲ 7.38▲ 8.13▼
MA50 7.50▲ 7.47▲ 7.39▲ 7.70▲ 8.00▲
MA100 7.26▲ 7.40▲ 7.51▲ 8.17▼ 8.82▼
MA200 7.74▲ 7.97▲ 8.02▼ 8.15▼ 9.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.021▲ 0.024▲ 0.093▲ -0.059▼
RSI 80.851▲ 79.935▲ 78.122▲ 62.905▲ 50.198▲
STOCH 93.793▲ 97.619▲ 98.148▲ 92.408▲ 47.952    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.653▲ -30.357    
CCI 210.279▲ 232.937▲ 228.468▲ 167.748▲ 1.631    
Latest Filters Detected On CPTA
BREAK $CPTA Price Breaks 10 Days High Set Alert
BREAK $CPTA Price Breaks 20 Days High Set Alert
Capitala Finance Corp. News
Friday, January 18, 2019 03:20 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Capitala Finance with our free daily email newsletter: Zacks Investment Research cut shares of Capitala Financ...
Friday, January 18, 2019 12:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Capitala Finance with our free daily email newsletter: Capitala Finance Corp (NASDAQ:CPTA) – Equities research ...
Thursday, January 17, 2019 04:03 PM
Equities analysts expect that Capitala Finance Corp (NASDAQ:CPTA) will announce sales of $11.43 million for the current quarter, Zacks Investment Research reports. Three analysts have made estimates f...
CPTA historical stock data
date open high low close volume
18/01/19 7.86 8.04 7.86 8.02 83,372
17/01/19 7.75 7.86 7.71 7.81 38,304
16/01/19 7.73 7.7599 7.70 7.75 38,690
15/01/19 7.64 7.74 7.55 7.68 117,016
14/01/19 7.64 7.67 7.5102 7.59 25,872
11/01/19 7.60 7.71 7.60 7.64 20,029
10/01/19 7.48 7.71 7.48 7.60 47,365
09/01/19 7.54 7.66 7.50 7.50 78,185
08/01/19 7.53 7.62 7.39 7.48 45,916
07/01/19 7.40 7.54 7.35 7.52 73,043
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.46
52wk High:9.05
Vol:83.37K
Avg Vol(3m):1.2M
1Y Chng:+12.76%
1M Chng:+1.65%
Add to Watch List