Computer Programs and Systems Inc. (CPSI) Stock Price

29.67 ▼ -0.28 (-0.93%)
Open: 29.51 Vol: 44.03K Day's range: 29.51 - 29.835 Mar 19, 15:33 EDT
IEX Real-Time Price
Loading chart ...
CPSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.73▼ 29.70▼ 29.70▼ 29.89▼ 31.21▼
MA10 29.83▼ 29.89▼ 29.81▼ 30.38▼ 29.56▲
MA20 29.91▼ 29.79▼ 29.83▼ 31.59▼ 27.76▲
MA50 29.79▼ 30.10▼ 30.35▼ 28.96▲ 28.86▲
MA100 30.04▼ 30.66▼ 31.43▼ 27.39▲ 29.45▲
MA200 30.42▼ 31.84▼ 30.23▼ 28.51▲ 32.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.008▲ 0.025▲ -0.446▼ 0.491▲
RSI 43.180▼ 43.643▼ 40.887▼ 44.000▼ 54.178▲
STOCH 34.094     35.596     39.327     10.304▼ 72.042    
WILL %R -78.082▼ -74.026     -70.370     -93.225▼ -42.493    
CCI -84.143     -47.124     -47.882     -104.094▼ 37.136    
Latest Filters Detected On CPSI
BREAK $CPSI Price Breaks 10 Days Low Set Alert
Computer Programs and Systems Inc. News
CPSI historical stock data
date open high low close volume
19/03/19 29.51 29.835 29.51 29.67 44,025
18/03/19 29.67 30.41 29.415 29.95 269,508
15/03/19 29.97 29.97 29.40 29.57 120,389
14/03/19 30.29 30.39 29.88 29.93 83,628
13/03/19 30.70 30.85 30.28 30.31 85,583
12/03/19 30.81 31.04 30.3501 30.71 112,777
11/03/19 31.12 31.55 30.1601 30.83 150,667
08/03/19 30.81 31.32 30.6843 31.11 70,340
07/03/19 30.65 30.92 30.41 30.91 107,598
06/03/19 32.18 32.18 30.76 30.845 59,342
Quote Details
Bid:29.61
Ask:0.00
52wk Low:23.81
52wk High:34.525
Vol:44.03K
Avg Vol(3m):2.3M
1Y Chng:+0.24%
1M Chng:+12.69%
Add to Watch List