Computer Programs and Systems Inc. (CPSI) Stock Price

26.60 ▼ -0.50 (-1.85%)
Open: 27.12 Vol: 69.62K Day's range: 26.52 - 27.385 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.58▼ 26.68▼ 26.72▼ 27.26▼ 26.84▼
MA10 26.66▼ 26.83▼ 26.95▼ 26.97▼ 26.86▼
MA20 26.83▼ 27.16▼ 27.31▼ 26.83▼ 29.47▼
MA50 27.25▼ 27.10▼ 26.99▼ 26.89▼ 29.72▼
MA100 27.09▼ 26.93▼ 26.84▼ 29.69▼ 28.76▼
MA200 26.92▼ 26.82▼ 26.71▼ 29.84▼ 35.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.085▼ -0.128▼ 0.076▲ -0.312▼
RSI 23.564▼ 26.364▼ 30.444▼ 45.564▼ 37.882▼
STOCH 2.206▼ 7.170▼ 2.182▼ 58.228     29.653    
WILL %R -97.531▼ -98.901▼ -99.194▼ -78.613▼ -83.370▼
CCI -74.328     -115.785▼ -116.409▼ -14.722     -35.632    
Latest Filters Detected On CPSI
MA $CPSI Price Crossed Below MA(7) Set Alert
MA $CPSI Price Crossed Below MA(13) Set Alert
MA $CPSI Price Crossed Below MA(26) Set Alert
MA $CPSI Price Crossed Below MA(50) Set Alert
MACD $CPSI MACD(12,26,9) Crossed Below Zero Set Alert
RSI $CPSI RSI(14) Crossed Below 50 Set Alert
Computer Programs and Systems Inc. News
Thursday, October 18, 2018 08:00 AM
MOBILE, Ala, Oct. 18, 2018 (GLOBE NEWSWIRE) -- CPSI (NASDAQ:CPSI), a community healthcare solutions company, today announced that it will release its financial results for the third quarter ended Sept...
Tuesday, October 09, 2018 04:00 PM
JACKSON, Miss.--(BUSINESS WIRE)--American HealthTech (AHT), a wholly owned subsidiary of CPSI (NASDAQ: CPSI) and a leading provider of electronic health records (EHR) for the post-acute and senior ...
Tuesday, October 09, 2018 08:19 AM
JACKSON, Miss.--(Business Wire)--American HealthTech (AHT), a wholly owned subsidiary of CPSI (NASDAQ: CPSI) and a leading provider of electronic health records (EHR) for the post-acute and senior liv...
CPSI historical stock data
date open high low close volume
19/10/18 27.12 27.385 26.52 26.60 69,619
18/10/18 27.72 27.80 27.07 27.10 75,818
17/10/18 27.76 27.96 27.41 27.79 61,056
16/10/18 27.18 27.84 26.63 27.80 126,495
15/10/18 26.48 27.14 26.46 27.02 155,282
12/10/18 26.59 26.735 26.26 26.43 102,824
11/10/18 26.66 26.915 26.23 26.35 109,174
10/10/18 26.96 27.33 26.61 26.71 84,675
09/10/18 26.80 27.2475 26.77 27.06 70,419
08/10/18 26.83 27.05 26.50 26.81 109,058
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.059
52wk High:34.525
Vol:69.62K
Avg Vol(3m):2.6M
1Y Chng:-7.04%
1M Chng:+0.76%
Add to Watch List