Computer Programs and Systems Inc. (CPSI) Stock Price

27.515 ▲ +0.235 (+0.86%)
Open: 26.94 Vol: 75.43K Day's range: 26.94 - 27.53 Jun 24, 13:35 EDT
IEX Real-Time Price
Loading chart ...
CPSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.51▲ 27.49▲ 27.39▲ 26.85▲ 26.55▲
MA10 27.47▲ 27.35▲ 27.21▲ 26.60▲ 27.15▲
MA20 27.35▲ 27.14▲ 26.97▲ 26.25▲ 28.97▼
MA50 27.09▲ 26.75▲ 26.67▲ 27.65▼ 27.73▼
MA100 26.78▲ 26.53▲ 26.21▲ 28.84▼ 28.93▼
MA200 26.56▲ 26.25▲ 26.49▲ 27.56▼ 31.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.029▲ 0.059▲ 0.268▲ -0.244▼
RSI 71.420▲ 73.649▲ 71.568▲ 59.435▲ 48.311▼
STOCH 94.429▲ 96.626▲ 86.098▲ 77.799     20.759    
WILL %R -5.172▲ -2.326▲ -1.563▲ -0.595▲ -58.180    
CCI 100.645▲ 96.763     122.804▲ 159.238▲ -31.077    
Latest Filters Detected On CPSI
CDL $CPSI Marubozu Candlestick Pattern Detected Set Alert
BREAK $CPSI Price Breaks 10 Days High Set Alert
BREAK $CPSI Price Breaks 20 Days High Set Alert
Computer Programs and Systems Inc. News
Thursday, May 30, 2019 05:00 AM
TORONTO–(BUSINESS WIRE)–Sunnybrook Health Sciences Centre and Evident, a member of the CPSI (NASDAQ: CPSI) family of companies and a leading provider of electronic health record (EHR) systems and ...
Wednesday, May 15, 2019 05:00 PM
Computer Programs and Systems, Inc. (NASDAQ:CPSI) is a small-cap stock with a market capitalization of US$374m. While investors primarily focus on the growth potential and competitive landscape of the ...
Sunday, May 05, 2019 07:55 PM
Computer Programs and Systems, Inc. (NASDAQ:CPSI) Q1 2019 Earnings Conference Call May 2, 2019 4:30 PM ET Company Participants Boyd Douglas - President and Chief Executive Officer Matt Chambless - ...
CPSI historical stock data
date open high low close volume
24/06/19 26.94 27.53 26.94 27.515 75,426
21/06/19 26.93 27.45 26.725 27.28 97,787
20/06/19 26.86 26.92 26.565 26.78 63,440
19/06/19 26.28 26.62 26.26 26.62 56,989
18/06/19 26.525 26.525 25.99 26.055 58,186
17/06/19 26.305 26.39 26.09 26.385 57,690
14/06/19 26.87 26.87 26.47 26.47 60,341
13/06/19 26.515 26.63 26.51 26.56 85,668
12/06/19 26.03 26.47 26.03 26.31 60,569
11/06/19 25.985 26.17 25.815 26.05 164,534
Quote Details
52wk Low:23.81
52wk High:34.525
Vol:75.43K
Avg Vol(3m):2.4M
1Y Chng:-19.37%
1M Chng:+1.31%
Add to Watch List