Computer Programs and Systems, Inc. (CPSI) Stock Price

30.40 ▼ -0.225 (-0.73%)
Open: 30.35 Vol: 20.73K Day's range: 30.35 - 30.50 Apr 20, 12:12 EDT
IEX Real-Time Price
Loading chart ...
CPSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.47▼ 30.50▼ 30.50▼ 30.24▲ 29.52▲
MA10 30.53▼ 30.52▼ 30.52▼ 29.80▲ 29.90▲
MA20 30.52▼ 30.44▼ 30.28▲ 29.52▲ 29.79▲
MA50 30.02▲ 29.72▲ 29.70▲ 29.90▲ 30.44▼
MA100 29.63▲ 29.53▲ 29.50▲ 29.79▲ 29.46▲
MA200 29.44▲ 29.53▲ 29.71▲ 29.84▲ 41.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.048▼ -0.023▼ 0.166▲ -0.026▼
RSI 50.797▲ 56.613▲ 57.925▲ 59.489▲ 53.414▲
STOCH 54.545     54.545     57.197     70.453     28.980    
WILL %R -81.818▼ -83.333▼ -41.667     -14.286▲ -49.315    
CCI -139.181▼ -114.318▼ -37.506     118.044▲ 13.688    
Latest Filters Detected On CPSI
MACD $CPSI MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $CPSI Price Breaks 20 Days High Set Alert
BREAK $CPSI Price Breaks 10 Days High Set Alert
Computer Programs and Systems, Inc. News
Thursday, April 19, 2018 09:05 AM
MOBILE, Ala., April 19, 2018 (GLOBE NEWSWIRE) -- CPSI (NASDAQ:CPSI), a community healthcare solutions company, today announced that it will release its financial results for the first quarter ended March 31, 2018, on Thursday, May 3, 2018, after the market ...
Thursday, April 05, 2018 06:00 PM
Inc. (NASDAQ:CPSI), Proofpoint, Inc. (NASDAQ:PFPT), Brink's Company (NYSE:BCO), General Electric Company (NYSE:GE), and Everi Holdings Inc. (NYSE:EVRI), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified ...
Thursday, April 05, 2018 06:00 PM
Inc. (NASDAQ:CPSI), Proofpoint, Inc. (NASDAQ:PFPT), Brink's Company (NYSE:BCO), General Electric Company (NYSE:GE), and Everi Holdings Inc. (NYSE:EVRI), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified ...
CPSI historical stock data
date open high low close volume
20/04/18 30.35 30.50 30.35 30.40 20,730
19/04/18 30.50 30.625 30.50 30.625 38,778
18/04/18 30.05 30.65 30.05 30.525 49,473
17/04/18 29.80 30.45 29.80 30.30 56,672
16/04/18 29.10 29.40 28.95 29.375 159,505
13/04/18 29.55 29.55 29.00 29.10 30,419
12/04/18 29.15 29.275 29.05 29.25 35,661
11/04/18 29.275 29.35 29.275 29.35 17,524
10/04/18 29.35 29.45 29.10 29.375 99,717
09/04/18 29.80 29.80 29.55 29.65 66,320
Quote Details
Bid:29.55
Ask:30.45
52wk Low:26.25
52wk High:36.154
Vol:20.73K
Avg Vol(3m):1.4M
1Y Chng:-5.59%
1M Chng:-0.49%
Add to Watch List