Computer Programs and Systems Inc. (CPSI) Stock Price

33.70 ▼ -0.35 (-1.03%)
Open: 33.95 Vol: 93.91K Day's range: 33.60 - 34.20 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.90▼ 33.94▼ 33.94▼ 34.13▼ 33.69▲
MA10 34.00▼ 34.04▼ 34.03▼ 33.99▼ 33.20▲
MA20 34.06▼ 34.11▼ 34.16▼ 33.66▲ 31.49▲
MA50 34.20▼ 34.22▼ 34.14▼ 32.80▲ 30.24▲
MA100 34.25▼ 33.92▼ 33.77▼ 31.24▲ 28.39▲
MA200 33.94▼ 33.63▲ 33.30▲ 30.43▲ 36.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.039▼ -0.057▼ -0.033▼ 0.252▲
RSI 24.814▼ 26.593▼ 31.224▼ 53.829▲ 63.264▲
STOCH 14.286▼ 13.690▼ 17.424▼ 68.924     85.081▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.182     -16.318▲
CCI -223.039▼ -261.871▼ -242.138▼ 12.853     82.950    
Latest Filters Detected On CPSI
MA $CPSI Price Crossed Below MA(13) Set Alert
MACD $CPSI MACD(12,26,9) Crossed Below Signal Line Set Alert
Computer Programs and Systems Inc. News
Sunday, July 15, 2018 10:01 AM
Deutsche National Bank & Trust Ag accumulated 15,296 shares. Texas Permanent School Fund holds 0% of its portfolio in Computer Programs and Systems, Inc. (NASDAQ:CPSI) for 7,378 shares. Mitchell Mcleo...
Thursday, July 12, 2018 04:41 AM
The Zacks Consensus Estimate for earnings rose 15.2% in the same period. Computer Programs and Systems (NASDAQ:CPSI) provides healthcare information technology solutions and services in the United Sta...
Friday, July 06, 2018 08:21 PM
While U.S.-North Korea ties have strengthened of late, the ongoing trade war with China is a concern for the medical device fraternity. China has vowed to respond to U.S. tariffs on $34 billion of its ...
CPSI historical stock data
date open high low close volume
17/07/18 33.95 34.20 33.60 33.70 93,905
16/07/18 34.10 34.345 33.80 34.05 172,165
13/07/18 34.45 34.55 34.20 34.30 119,444
12/07/18 34.45 34.45 34.20 34.35 93,275
11/07/18 34.15 34.40 34.10 34.25 111,078
10/07/18 34.05 34.65 33.9813 34.15 216,303
09/07/18 33.90 34.25 33.752 33.95 117,265
06/07/18 33.75 34.05 33.40 33.90 82,449
05/07/18 33.55 34.00 33.5498 33.90 95,141
03/07/18 33.25 33.70 33.15 33.40 64,671
Quote Details
Bid:33.65
Ask:33.75
52wk Low:27.328
52wk High:34.65
Vol:93.91K
Avg Vol(3m):2.1M
1Y Chng:+13.48%
1M Chng:+3.69%
Add to Watch List