Computer Programs and Systems Inc. (CPSI) Stock Price

27.19 ▲ +0.86 (+3.27%)
Open: 26.47 Vol: 221.82K Day's range: 26.33 - 27.37 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.24▼ 27.05▲ 27.01▲ 26.69▲ 26.03▲
MA10 27.21▼ 26.92▲ 26.78▲ 26.71▲ 25.94▲
MA20 27.09▲ 26.73▲ 26.65▲ 25.86▲ 26.28▲
MA50 26.85▲ 26.75▲ 26.84▲ 26.07▲ 28.85▼
MA100 26.82▲ 26.76▲ 26.31▲ 26.32▲ 29.13▼
MA200 26.77▲ 25.81▲ 26.00▲ 28.73▼ 33.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.068▲ 0.088▲ 0.124▲ 0.247▲
RSI 63.188▲ 68.983▲ 66.985▲ 60.532▲ 50.310▲
STOCH 72.301     90.309▲ 96.275▲ 68.711     49.298    
WILL %R -31.111     -13.333▲ -13.333▲ -9.294▲ -31.992    
CCI 42.040     167.811▲ 168.419▲ 73.505     87.809    
Latest Filters Detected On CPSI
MA $CPSI Price Crossed Above MA(7) Set Alert
Computer Programs and Systems Inc. News
Wednesday, January 16, 2019 07:16 AM
Investors interested in Medical Info Systems stocks are likely familiar with Computer Programs and Systems (CPSI) and HMS Holdings (HMSY). But which of these two companies is the best option for ...
Wednesday, January 16, 2019 06:51 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the ...
Wednesday, January 09, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
CPSI historical stock data
date open high low close volume
17/01/19 26.47 27.37 26.33 27.19 221,822
16/01/19 26.52 26.76 26.27 26.33 50,616
15/01/19 26.37 26.685 26.2401 26.56 48,936
14/01/19 27.06 27.06 26.31 26.37 43,661
11/01/19 27.10 27.305 26.80 26.98 71,539
10/01/19 26.91 27.21 26.865 27.16 86,840
09/01/19 26.89 27.44 26.89 27.05 196,595
08/01/19 26.74 26.9492 26.55 26.89 189,593
07/01/19 26.23 26.72 26.11 26.51 63,644
04/01/19 25.83 26.465 25.65 26.10 170,192
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.81
52wk High:34.525
Vol:221.82K
Avg Vol(3m):2.6M
1Y Chng:-4.65%
1M Chng:+4.50%
Add to Watch List