Computer Programs and Systems, Inc. (CPSI) Stock Price

29.70 ▲ +0.10 (+0.34%)
Open: 29.65 Vol: 47.67K Day's range: 29.40 - 29.85 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.65▲ 29.64▲ 29.64▲ 29.71▼ 29.73▼
MA10 29.77▼ 29.89▼ 29.86▼ 29.89▼ 29.67▲
MA20 29.95▼ 29.93▼ 29.91▼ 29.80▼ 29.51▲
MA50 29.90▼ 29.83▼ 29.82▼ 29.55▲ 29.74▼
MA100 29.74▼ 29.76▼ 29.68▲ 29.58▲ 32.14▼
MA200 29.66▲ 29.64▲ 29.69▲ 30.31▼ 43.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.069▼ -0.062▼ -0.038▼ 0.034▲
RSI 44.584▼ 45.134▼ 45.096▼ 48.824▼ 49.880▼
STOCH 7.898▼ 3.665▼ 5.202▼ 28.023     60.301    
WILL %R -80.952▼ -80.952▼ -73.333     -76.667▼ -51.282    
CCI -67.769     -68.894     -68.274     -84.807     40.325    
Latest Filters Detected On CPSI
CDL $CPSI Doji Candlestick Pattern Detected Set Alert
Computer Programs and Systems, Inc. News
Friday, January 19, 2018 09:11 PM
Including the tax charge, its net profit fell to $4.23 billion, or $1.07 per share, from $6.73 billion, or $1.71 per share, a year earlier. Capital Advisors Ltd. LLC now owns 1,935 shares of the financial services provider's stock valued at $177,000 after ...
Monday, December 18, 2017 07:03 AM
American HealthTech (AHT), a member of the CPSI (NASDAQ: CPSI) family of companies, today announced that Barnes-Kasson County Hospital, which serves the community of Susquehanna, Pennsylvania, and the surrounding area, has selected AHT to provide ...
Thursday, November 09, 2017 11:30 AM
As one of the 785 companies in the GICS Health Care sector Computer Programs and Systems Inc (NASDAQ:CPSI) is a member of the 24 company Health Care Technology GICS industry group within this sector. CPSI has a market value of $0.4 billion which is in the ...
CPSI historical stock data
date open high low close volume
19/01/18 29.65 29.85 29.40 29.70 47,674
19/01/18 29.70 29.85 29.40 29.70 47,674
18/01/18 29.60 29.85 29.35 29.60 42,851
18/01/18 29.85 29.85 29.35 29.60 42,851
17/01/18 30.25 30.40 29.60 29.95 34,452
16/01/18 30.30 30.85 29.90 30.10 46,962
12/01/18 29.95 30.30 29.85 30.25 39,578
11/01/18 29.80 30.00 29.60 29.95 101,879
10/01/18 29.80 30.15 29.70 29.95 43,578
09/01/18 30.15 30.25 29.95 30.10 42,707
Quote Details
Bid:29.60
Ask:29.70
52wk Low:21.60
52wk High:36.154
Vol:47.67K
Avg Vol(3m):1.2M
1Y Chng:+35.93%
1M Chng:+0.93%
Add to Watch List