CIBC Core Plus Fixed Income Pool ETF (CPLS.T) Stock Price

17.44 ▼ -0.07 (-0.40%)
Open: 17.44 Vol: 600 Day's range: 17.44 - 17.44 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
CPLS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.60▼ 17.61▼
MA10 N/A     N/A     N/A     17.63▼ 17.64▼
MA20 N/A     N/A     N/A     17.67▼ 17.67▼
MA50 N/A     N/A     N/A     17.54▼ 17.52▼
MA100 N/A     N/A     N/A     17.51▼ 17.52▼
MA200 N/A     N/A     N/A     17.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ -0.026▼
RSI N/A     N/A     N/A     39.591▼ 43.816▼
STOCH N/A     N/A     N/A     43.137     27.037    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -198.143▼ -257.243▼
Latest Filters Detected On CPLS.T
▼ MACD $CPLS.T MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CPLS.T Price Breaks 30 Days Low Set Alert
▼ BREAK $CPLS.T Price Breaks 20 Days Low Set Alert
▼ BREAK $CPLS.T Price Breaks 10 Days Low Set Alert
CDL $CPLS.T Doji Candlestick Pattern Detected Set Alert
CIBC Core Plus Fixed Income Pool ETF News
CPLS.T historical stock data
date open high low close volume
16/04/24 17.44 17.44 17.44 17.44 600
15/04/24 17.51 17.51 17.51 17.51 100
01/04/24 17.61 17.61 17.61 17.61 200
26/03/24 17.71 17.72 17.71 17.71 15,688
25/03/24 17.75 17.75 17.75 17.75 225
22/03/24 17.67 17.67 17.67 17.67 1,000
20/03/24 17.68 17.70 17.68 17.70 3,052
18/03/24 17.65 17.65 17.57 17.57 397
14/03/24 17.60 17.60 17.60 17.60 200
12/03/24 17.74 17.74 17.74 17.74 382
Quote Details
52wk Low:16.98
52wk High:17.88
Vol:600
Avg Vol(3m):10.7K
1Y Chng:-6.64%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00