Capital Product Partners L.P (CPLP) Stock Price

6.37 ▲ +0.11 (+1.76%)
Open: 6.40 Vol: 25.07K Day's range: 6.37 - 6.40 Aug 12, 11:09 EDT
IEX Real-Time Price
Loading chart ...
CPLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.34▲ 6.35▲ 6.35▲ 6.27▲ 6.93▼
MA10 6.37▲ 6.37▲ 6.37▲ 6.17▲ 7.66▼
MA20 6.30▲ 6.29▲ 6.28▲ 7.05▼ 7.90▼
MA50 6.11▲ 6.06▲ 6.28▲ 7.93▼ 9.98▼
MA100 6.23▲ 6.93▼ 7.32▼ 7.91▼ 12.06▼
MA200 7.34▼ 7.64▼ 7.97▼ 9.83▼ 16.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.009▲ 0.027▲ -0.025▼ -0.109▼
RSI 57.254▲ 56.323▲ 53.517▲ 35.133▼ 37.732▼
STOCH 34.230     64.432     64.432     42.700     29.041    
WILL %R -33.333     -21.212▲ -21.212▲ -69.627     -77.298▼
CCI 20.240     45.363     45.119     -21.485     -139.405▼
Latest Filters Detected On CPLP
CDL $CPLP Doji Candlestick Pattern Detected Set Alert
Capital Product Partners L.P News
Tuesday, August 11, 2020 06:11 AM
The Board of Directors of Capital Product Partners L.P. (NASDAQ: CPLP) (the “Partnership”) has called an annual meeting of the Limited Partners to be held at the Partnership’s headquarters in Greece ...
Friday, July 31, 2020 06:00 AM
ATHENS, Greece, July 31, 2020 (GLOBE NEWSWIRE) -- Capital Product Partners L.P. (the “Partnership”, “CPLP” or “we” / “us”) (NASDAQ: CPLP), an ...
Friday, July 31, 2020 04:46 AM
ATHENS, Greece, July 31, 2020 (GLOBE NEWSWIRE) -- Capital Product Partners L.P. (the "Partnership", "CPLP" or "we" / "us") (NASDAQ:CPLP), an international owner of ...
CPLP historical stock data
date open high low close volume
12/08/20 6.40 6.40 6.37 6.37 25,066
11/08/20 6.50 6.57 6.26 6.26 144,200
10/08/20 6.37 6.41 6.02 6.31 271,300
07/08/20 6.24 6.32 6.00 6.20 111,425
06/08/20 6.07 6.455 6.00 6.20 200,579
05/08/20 5.97 6.18 5.9401 6.08 216,070
04/08/20 5.90 6.10 5.79 5.98 324,240
03/08/20 5.65 6.00 5.65 5.80 421,076
31/07/20 5.80 6.175 5.4801 5.65 1,088,989
30/07/20 7.10 7.145 6.67 6.80 328,237
Quote Details
52wk Low:5.18
52wk High:14.20
Vol:25.07K
Avg Vol(3m):2.4M
1Y Chng:-39.51%
1M Chng:-24.79%
Add to Watch List