CorePoint Lodging Inc (CPLG) Stock Price

9.545 ▼ -0.005 (-0.05%)
Open: 9.485 Vol: 26.81K Day's range: 9.485 - 9.58 Feb 21, 13:18 EST
IEX Real-Time Price
Loading chart ...
CPLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.56▼ 9.55▼ 9.54▲ 9.56▼ 9.51▲
MA10 9.54▲ 9.54▲ 9.56▼ 9.68▼ 9.97▼
MA20 9.54▲ 9.54▲ 9.53▲ 9.55▼ 9.99▼
MA50 9.55▼ 9.65▼ 9.73▼ 10.03▼ 11.02▼
MA100 9.54▲ 9.74▼ 9.64▼ 10.00▼ N/A    
MA200 9.73▼ 9.57▼ 9.76▼ 10.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.011▲ 0.016▲ 0.007▲ N/A    
RSI 50.174▲ 47.871▼ 45.538▼ 45.166▼ N/A    
STOCH 81.579▲ 61.184     60.963     37.609     27.040    
WILL %R -36.842     -40.000     -30.769     -53.723     -74.824    
CCI 15.952     0.928     45.793     -57.996     -103.360▼
Latest Filters Detected On CPLG
CDL $CPLG Harami Candlestick Pattern Detected Set Alert
BREAK $CPLG Price Breaks 60 Days Low Set Alert
MA $CPLG Price Crossed Below MA(26) Set Alert
MA $CPLG Price Crossed Above MA(13) Set Alert
CorePoint Lodging Inc News
Thursday, February 13, 2020 01:02 AM
Global Net Lease, Inc. (NYSE: GNL) is a publicly traded real estate investment trust listed on the NYSE focused on acquiring a diversified global portfolio of commercial properties, with an emphasis ...
Sunday, February 09, 2020 11:30 PM
46.4% of Western Asset Mortgage Capital shares are owned by institutional investors. Comparatively, 86.2% of CorePoint Lodging shares are owned by institutional investors. 0.5% of Western Asset ...
Friday, February 07, 2020 08:15 PM
Before it's here, it's on the Bloomberg Terminal.
CPLG historical stock data
date open high low close volume
21/02/20 9.485 9.58 9.485 9.545 26,814
20/02/20 9.35 9.65 9.35 9.55 112,500
19/02/20 9.64 9.65 9.31 9.33 313,600
18/02/20 9.79 9.79 9.60 9.65 84,600
14/02/20 9.99 9.99 9.72 9.73 87,215
13/02/20 9.88 10.05 9.83 9.97 289,800
12/02/20 9.87 10.00 9.84 9.93 115,900
11/02/20 9.73 9.86 9.73 9.75 109,500
10/02/20 9.64 9.74 9.61 9.71 81,064
07/02/20 9.81 9.83 9.62 9.64 104,900
Quote Details
52wk Low:7.25
52wk High:14.93
Vol:26.81K
Avg Vol(3m):4.9M
1Y Chng:-31.13%
1M Chng:-3.68%
Add to Watch List