CorePoint Lodging Inc (CPLG) Stock Price

4.91 ▲ +0.16 (+3.37%)
Open: 4.77 Vol: 229.28K Day's range: 4.66 - 4.99 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.86▲ 4.92▲ 4.89▲ 5.04▼ 5.44▼
MA10 4.87▲ 4.88▲ 4.83▲ 5.22▼ 5.48▼
MA20 4.91▲ 4.82▲ 4.86▲ 5.42▼ 4.82▲
MA50 4.81▲ 4.95▼ 5.15▼ 5.46▼ 6.71▼
MA100 4.90▲ 5.19▼ 5.36▼ 4.80▲ 9.51▼
MA200 5.15▼ 5.41▼ 5.51▼ 6.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.026▲ 0.032▲ -0.092▼ N/A    
RSI 60.068▲ 54.861▲ 49.305▼ 40.905▼ N/A    
STOCH 31.111     73.948     74.208     21.044     45.933    
WILL %R -6.667▲ -15.385▲ -15.385▲ -79.167▼ -59.477    
CCI 51.572     51.545     92.542     -144.894▼ -18.655    
Latest Filters Detected On CPLG
CDL $CPLG Doji Candlestick Pattern Detected Set Alert
BREAK $CPLG Price Breaks 30 Days Low Set Alert
CorePoint Lodging Inc News
Sunday, August 09, 2020 05:00 PM
About CorePoint CorePoint Lodging Inc. (NYSE: CPLG) is the only pure-play publicly traded U.S. lodging REIT strategically focused on the ownership of midscale and upper-midscale select-service hotels.
Monday, August 03, 2020 02:12 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net IRVING, Texas, Aug. 03, 2020 (GLOBE NEWSWIRE) -- CorePoint Lodging Inc. (NYSE: CPLG) (“CorePoint” or the “Company ...
Tuesday, July 28, 2020 05:35 AM
In April, 2018, David joined the Board of Directors of CorePoint Lodging (NYSE: CPLG), a hotel REIT that owns approximately 300 select service hotels. A Blackstone portfolio company, CorePoint was ...
CPLG historical stock data
date open high low close volume
24/09/20 4.77 4.99 4.66 4.91 229,280
23/09/20 4.95 4.95 4.70 4.75 340,836
22/09/20 5.06 5.14 4.89 4.89 337,605
21/09/20 5.46 5.46 5.04 5.04 336,886
18/09/20 5.44 5.63 5.26 5.63 565,758
17/09/20 5.42 5.50 5.32 5.37 282,700
16/09/20 5.41 5.62 5.31 5.54 363,500
15/09/20 5.51 5.59 5.33 5.40 205,022
14/09/20 5.25 5.50 5.20 5.42 205,608
11/09/20 5.60 5.60 5.26 5.27 192,711
Quote Details
52wk Low:2.18
52wk High:11.135
Vol:229.28K
Avg Vol(3m):6.1M
1Y Chng:-49.80%
1M Chng:-19.90%
Add to Watch List