CPFL Energia S.A (CPL) Stock Price

14.96 ▼ -0.52 (-3.36%)
Open: 15.34 Vol: 40.5K Day's range: 14.96 - 15.37 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.44▼ 15.44▼ 15.44▼ 15.23▼ 15.64▼
MA10 15.89▼ 15.89▼ 15.89▼ 15.57▼ 15.72▼
MA20 15.85▼ 15.82▼ 15.82▼ 15.85▼ 15.99▼
MA50 15.70▼ 15.69▼ 15.70▼ 15.74▼ 15.62▼
MA100 15.55▼ 15.58▼ 15.59▼ 15.90▼ 14.18▲
MA200 15.96▼ 15.87▼ 15.77▼ 15.68▼ 14.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.109▼ -0.108▼ -0.123▼ -0.127▼
RSI 40.146▼ 41.204▼ 41.210▼ 36.273▼ 44.143▼
STOCH 22.374     23.263     23.263     12.009▼ 42.567    
WILL %R -90.698▼ -90.698▼ -90.698▼ -99.448▼ -89.552▼
CCI -103.704▼ -104.487▼ -104.487▼ -89.958     -150.887▼
Latest Filters Detected On CPL
MA $CPL Price Crossed Below MA(7) Set Alert
CPFL Energia S.A News
Wednesday, November 13, 2019 11:38 AM
CPFL Energia S.A. (NYSE:CPL) Q3 2019 Earnings Conference Call November 13, 2019 9:00 AM ET Company Participants Gustavo Estrella - CEO Yuehui Pan - CFO & IR Officer Conference Call Participants Thiago ...
Sunday, October 20, 2019 03:46 PM
We will take a look at Beyond Meat, Inc. (NASDAQ:BYND), PulteGroup, Inc. (NYSE:PHM), CPFL Energia S.A. (NYSE:CPL), and WEX Inc (NYSE:WEX). This group of stocks' market values match AGNC's market value ...
Sunday, October 20, 2019 03:46 PM
We will take a look at PulteGroup, Inc. (NYSE:PHM), CPFL Energia S.A. (NYSE:CPL), WEX Inc (NYSE:WEX), and The Interpublic Group of Companies, Inc. (NYSE:IPG). This group of stocks' market caps are ...
CPL historical stock data
date open high low close volume
18/11/19 15.34 15.37 14.96 14.96 40,500
15/11/19 15.25 15.55 15.25 15.48 8,800
14/11/19 15.05 15.29 15.05 15.28 20,600
13/11/19 15.10 15.19 14.95 15.14 18,100
12/11/19 15.27 15.41 15.19 15.27 19,400
11/11/19 15.34 15.48 15.31 15.36 20,400
08/11/19 15.87 15.91 15.31 15.35 24,000
07/11/19 16.15 16.37 16.15 16.27 11,400
06/11/19 16.19 16.29 16.06 16.18 58,000
05/11/19 16.45 16.51 16.39 16.43 15,105
Quote Details
52wk Low:13.00
52wk High:18.17
Vol:40.5K
Avg Vol(3m):557.3K
1Y Chng:+10.24%
1M Chng:-6.32%
Add to Watch List