IQ Real Return ETF (CPI) Stock Price

27.2198 ▲ +0.0262 (+0.10%)
Open: 27.28 Vol: 2.63K Day's range: 27.2198 - 27.28 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▼ 27.39▼ 27.39▼ 27.22▲ 27.37▼
MA10 27.22▲ 27.22▲ 27.22▲ 27.25▼ 27.43▼
MA20 26.82▲ 26.82▲ 26.82▲ 27.36▼ 27.35▼
MA50 N/A     N/A     N/A     27.42▼ 27.18▲
MA100 N/A     N/A     N/A     27.35▼ 27.48▼
MA200 N/A     N/A     N/A     27.16▲ 27.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ -0.019▼
RSI N/A     N/A     N/A     32.368▼ 44.599▼
STOCH 91.553▲ 91.553▲ 91.553▲ 55.038     62.308    
WILL %R -23.000▲ -23.000▲ -23.000▲ -62.103     -62.103    
CCI 52.780     52.780     52.780     -47.661     -121.932▼
Latest Filters Detected On CPI
MA $CPI Price Crossed Above MA(26) Set Alert
IQ Real Return ETF News
Friday, January 08, 2021 12:53 PM
CPI Card Group, GNC Holdings, Computer Programs & Systems, Inc., Abercrombie & Fitch, and Ensco plc have all done atrociously for their investors in 2016. Here's why. Shares of the EMV chip card ...
Thursday, January 07, 2021 03:31 AM
@PanicFirst I doubt it because Ted Cruz is still tweeting that higher taxes on corporations and the rich (which own 90% of all assets and 75% of all income streams) is "socialism". So the country ...
CPI historical stock data
date open high low close volume
15/01/21 27.28 27.28 27.2198 27.2198 2,629
14/01/21 27.30 27.30 27.1936 27.1936 3,527
13/01/21 27.138 27.25 27.138 27.2089 1,050
12/01/21 27.27 27.27 27.00 27.2279 3,977
11/01/21 27.22 27.26 27.22 27.2354 3,875
08/01/21 27.29 27.29 27.15 27.27 6,200
07/01/21 27.28 27.301 27.28 27.2951 8,314
06/01/21 27.2616 27.285 27.25 27.2646 12,678
05/01/21 27.2702 27.285 27.2702 27.2849 865
04/01/21 27.2798 27.2798 27.2798 27.2798 6
Quote Details
52wk Low:25.10
52wk High:28.32
Vol:2.63K
Avg Vol(3m):52.5K
1Y Chng:-2.79%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00