IQ Real Return ETF (CPI) Stock Price

27.16 ▼ -0.08 (-0.29%)
Open: 27.16 Vol: 100 Day's range: 27.16 - 27.16 Oct 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.16▲ 27.16▲ 27.16▲ 27.22▼ 27.30▼
MA10 26.93▲ 26.93▲ 26.93▲ 27.27▼ 27.28▼
MA20 26.79▲ 26.79▲ 26.79▲ 27.31▼ 27.24▼
MA50 N/A     N/A     N/A     27.28▼ 27.34▼
MA100 N/A     N/A     N/A     27.25▼ 27.48▼
MA200 N/A     N/A     N/A     27.21▼ 27.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.010▲
RSI N/A     N/A     N/A     40.189▼ 46.646▼
STOCH 99.638▲ 99.638▲ 99.638▲ 52.306     75.346    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.823     -48.859    
CCI 120.560▲ 120.560▲ 120.560▲ -166.900▼ -85.486    
Latest Filters Detected On CPI
MA $CPI Price Crossed Below MA(13) Set Alert
IQ Real Return ETF News
CPI historical stock data
date open high low close volume
28/10/20 27.16 27.16 27.16 27.16 100
27/10/20 27.27 27.27 27.24 27.24 1,000
26/10/20 27.24 27.28 27.24 27.27 1,600
23/10/20 27.28 27.31 27.28 27.2997 1,464
22/10/20 27.32 27.32 27.00 27.13 5,300
21/10/20 27.29 27.30 27.27 27.29 4,500
20/10/20 27.30 27.30 27.30 27.30 0
19/10/20 27.31 27.31 27.28 27.28 800
16/10/20 27.36 27.36 27.34 27.35 1,300
15/10/20 27.34 27.34 27.34 27.34 400
Quote Details
52wk Low:25.10
52wk High:28.52
Vol:100
Avg Vol(3m):57.1K
1Y Chng:-3.35%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00