Condor Petroleum Inc (CPI.T) Stock Price

0.51 ▲ +0.02 (+4.08%)
Open: 0.49 Vol: 9.5K Day's range: 0.49 - 0.51 Aug 06, 16:00 EDT
Loading chart ...
CPI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.48▲ 0.50▲
MA10 N/A     N/A     N/A     0.49▲ 0.50▲
MA20 N/A     N/A     N/A     0.50▲ 0.48▲
MA50 N/A     N/A     N/A     0.49▲ 0.47▲
MA100 N/A     N/A     N/A     0.51▼ 0.34▲
MA200 N/A     N/A     N/A     0.46▲ 0.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.003▼
RSI N/A     N/A     N/A     53.065▲ 52.008▲
STOCH N/A     N/A     N/A     38.333     60.000    
WILL %R N/A     N/A     N/A     -33.333     -35.294    
CCI N/A     N/A     N/A     24.561     22.745    
Latest Filters Detected On CPI.T
GAP $CPI.T Open Gap Down %2 Set Alert
GAP $CPI.T Open Gap Down %3 Set Alert
MA $CPI.T Price Crossed Above MA(26) Set Alert
Condor Petroleum Inc News
CPI.T historical stock data
date open high low close volume
06/08/20 0.49 0.51 0.49 0.51 9,500
05/08/20 0.48 0.49 0.48 0.49 10,000
31/07/20 0.46 0.46 0.45 0.45 11,000
30/07/20 0.50 0.50 0.48 0.48 22,000
29/07/20 0.50 0.50 0.49 0.49 69,000
28/07/20 0.50 0.50 0.48 0.50 110,948
27/07/20 0.50 0.50 0.49 0.49 73,500
24/07/20 0.50 0.50 0.49 0.49 57,500
22/07/20 0.50 0.50 0.49 0.49 18,200
21/07/20 0.49 0.49 0.49 0.49 1,000
Quote Details
52wk Low:0.115
52wk High:0.73
Vol:9.5K
Avg Vol(3m):410.1K
1Y Chng:+121.74%
1M Chng:+13.33%
Add to Watch List