Condor Petroleum Inc (CPI.T) Stock Price

0.66 ▼ -0.02 (-2.94%)
Open: 0.68 Vol: 79K Day's range: 0.66 - 0.68 Jan 17, 16:00 EST
Loading chart ...
CPI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.69▼ 0.66▼
MA10 N/A     N/A     N/A     0.69▼ 0.57▲
MA20 N/A     N/A     N/A     0.67▼ 0.42▲
MA50 N/A     N/A     N/A     0.54▲ 0.29▲
MA100 N/A     N/A     N/A     0.39▲ 0.34▲
MA200 N/A     N/A     N/A     0.30▲ 0.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.029▲
RSI N/A     N/A     N/A     53.708▲ 74.016▲
STOCH N/A     N/A     N/A     65.201     84.356▲
WILL %R N/A     N/A     N/A     -42.857     -16.279▲
CCI N/A     N/A     N/A     -58.824     87.507    
Latest Filters Detected On CPI.T
CDL $CPI.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $CPI.T Price Breaks 10 Days Low Set Alert
MA $CPI.T Price Crossed Below MA(7) Set Alert
Condor Petroleum Inc News
CPI.T historical stock data
date open high low close volume
17/01/20 0.68 0.68 0.66 0.66 79,000
16/01/20 0.70 0.72 0.68 0.68 37,250
15/01/20 0.72 0.72 0.70 0.70 25,500
14/01/20 0.70 0.72 0.70 0.72 153,100
13/01/20 0.70 0.70 0.69 0.70 97,500
10/01/20 0.68 0.68 0.68 0.68 20,395
09/01/20 0.68 0.68 0.65 0.66 19,005
08/01/20 0.69 0.69 0.69 0.69 4,500
07/01/20 0.68 0.70 0.68 0.70 17,500
06/01/20 0.67 0.67 0.67 0.67 3,500
Quote Details
52wk Low:0.115
52wk High:0.73
Vol:79K
Avg Vol(3m):761.5K
1Y Chng:+144.44%
1M Chng:+36.08%
Add to Watch List