Condor Petroleum Inc (CPI.T) Stock Price

0.53 ▲ +0.035 (+7.07%)
Open: 0.52 Vol: 219K Day's range: 0.51 - 0.55 Dec 06, 16:00 EST
Loading chart ...
CPI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.47▲ 0.40▲
MA10 N/A     N/A     N/A     0.44▲ 0.37▲
MA20 N/A     N/A     N/A     0.39▲ 0.27▲
MA50 N/A     N/A     N/A     0.34▲ 0.24▲
MA100 N/A     N/A     N/A     0.26▲ 0.34▲
MA200 N/A     N/A     N/A     0.23▲ 0.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.026▲
RSI N/A     N/A     N/A     77.387▲ 74.667▲
STOCH N/A     N/A     N/A     84.191▲ 85.916▲
WILL %R N/A     N/A     N/A     -8.889▲ -4.598▲
CCI N/A     N/A     N/A     201.659▲ 146.027▲
Latest Filters Detected On CPI.T
BREAK $CPI.T Price Breaks 10 Days High Set Alert
BREAK $CPI.T Price Breaks 20 Days High Set Alert
BREAK $CPI.T Price Breaks 30 Days High Set Alert
BREAK $CPI.T Price Breaks 60 Days High Set Alert
GAP $CPI.T Open Gap Up %2 Set Alert
GAP $CPI.T Open Gap Up %3 Set Alert
GAP $CPI.T Open Gap Up %5 Set Alert
Condor Petroleum Inc News
CPI.T historical stock data
date open high low close volume
06/12/19 0.52 0.55 0.51 0.53 219,000
05/12/19 0.49 0.52 0.49 0.495 42,000
04/12/19 0.45 0.485 0.45 0.485 26,000
02/12/19 0.425 0.425 0.42 0.425 26,500
28/11/19 0.42 0.42 0.395 0.395 9,474
26/11/19 0.42 0.42 0.40 0.40 39,400
25/11/19 0.41 0.42 0.40 0.42 25,125
22/11/19 0.40 0.41 0.40 0.40 18,120
21/11/19 0.41 0.41 0.40 0.40 30,000
20/11/19 0.39 0.42 0.39 0.40 40,500
Quote Details
52wk Low:0.115
52wk High:0.55
Vol:219K
Avg Vol(3m):588.9K
1Y Chng:+3.92%
1M Chng:+63.08%
Add to Watch List