Compass Group (CPG.L) Share Price

2,203.00 ▲ +34.00 (+1.57%)
Open: 2,167.00 Vol: 3.17M Day's range: 2,166.00 - 2,203.00 Apr 19, 16:30 BST
Free Stock Screener
Loading chart ...
CPG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,165.60▲ 2,239.00▼
MA10 N/A     N/A     N/A     2,181.90▲ 2,208.90▼
MA20 N/A     N/A     N/A     2,222.15▼ 2,174.95▲
MA50 N/A     N/A     N/A     2,197.78▲ 2,119.45▲
MA100 N/A     N/A     N/A     2,160.61▲ 2,002.85▲
MA200 N/A     N/A     N/A     2,101.96▲ 1,737.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -7.416▼ 0.010▲
RSI N/A     N/A     N/A     50.972▲ 54.461▲
STOCH N/A     N/A     N/A     29.830     62.381    
WILL %R N/A     N/A     N/A     -59.819     -54.237    
CCI N/A     N/A     N/A     -17.881     -46.121    
Latest Filters Detected On CPG.L
▲ RSI&VOL $CPG.L RSI Cross Up and Volume Set Alert
RSI $CPG.L RSI(14) Crossed Above 50 Set Alert
MA $CPG.L Price Crossed Above MA(50) Set Alert
MA $CPG.L Price Crossed Above MA(13) Set Alert
MA $CPG.L Price Crossed Above MA(7) Set Alert
CDL $CPG.L Marubozu Candlestick Pattern Detected Set Alert
Compass Group News
LSE Undergraduate Open Day
Wednesday, April 17, 2024 02:00 AM
An Open Day is a fantastic opportunity to hear from LSE students and academics, explore the campus and gain an insight into what it's like to be an LSE student. The LSE Open Day has been designed to ...
Compass Group Regulatory News
Tuesday, April 16, 2024 05:01 PM
17th Apr 2024 7:00 am RNS Transaction in Own Shares 16th Apr 2024 7:00 am RNS Transaction in Own Shares 15th Apr 2024 7:00 am RNS Transaction in Own Shares 12th Apr 2024 7:00 am RNS Transaction in ...
CPG Crescent Point Energy Corp.
Tuesday, April 16, 2024 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
CPG.L historical stock data
date open high low close volume
19/04/24 2,167.00 2,203.00 2,166.00 2,203.00 3,172,763
18/04/24 2,157.00 2,175.00 2,148.68 2,169.00 2,329,628
17/04/24 2,130.00 2,153.00 2,117.0205 2,140.00 2,074,112
16/04/24 2,152.00 2,161.00 2,136.00 2,142.00 2,584,186
15/04/24 2,175.00 2,198.02 2,163.00 2,174.00 2,508,617
12/04/24 2,186.00 2,195.018 2,173.952 2,182.00 1,946,977
11/04/24 2,217.00 2,217.00 2,168.34 2,177.00 2,878,202
10/04/24 2,204.00 2,222.00 2,195.00 2,219.00 1,437,604
09/04/24 2,207.00 2,221.00 2,190.00 2,199.00 1,209,278
08/04/24 2,215.00 2,221.00 2,201.00 2,214.00 1,471,832
Quote Details
52wk Low:1,941.00
52wk High:2,331.00
Vol:3.17M
Avg Vol(3m):42.4M
1Y Chng:+6.68%
1M Chng:+2.37%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 37.52B