Callon Petroleum Company (CPE) Stock Price

10.24 ▲ +0.32 (+3.23%)
Open: 10.70 Vol: 5.48M Day's range: 10.02 - 10.89 Nov 24, 13:10 EST
IEX Real-Time Price
Loading chart ...
CPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▲ 10.20▲ 10.20▲ 8.76▲ 7.06▲
MA10 10.12▲ 10.23▲ 9.86▲ 7.81▲ 6.03▲
MA20 10.18▲ 9.79▲ 8.94▲ 6.74▲ 7.37▲
MA50 10.32▼ 8.66▲ 8.11▲ 5.76▲ 14.13▼
MA100 9.93▲ 7.98▲ 7.17▲ 7.58▲ 37.20▼
MA200 9.01▲ 7.08▲ 6.08▲ 9.26▲ 75.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.030▼ 0.126▲ 0.393▲ 0.981▲
RSI 52.461▲ 66.747▲ 74.537▲ 75.158▲ 53.115▲
STOCH 70.609     44.848     81.643▲ 83.070▲ 56.455    
WILL %R 0.000▲ -45.139     -20.570▲ -11.733▲ -10.172▲
CCI 133.041▲ 27.373     68.564     196.408▲ 231.940▲
Latest Filters Detected On CPE
CDL $CPE Doji Star Candlestick Pattern Detected Set Alert
CDL $CPE Breakaway Candlestick Pattern Detected Set Alert
MA $CPE Price Crossed Below MA(50) Set Alert
Callon Petroleum Company News
Monday, November 23, 2020 12:41 PM
It was a big day for a lot of very different energy companies. Here's a quick look at why investors bid this group higher.
Sunday, November 22, 2020 02:24 AM
Oregon Public Employees Retirement Fund lessened its stake in shares of Callon Petroleum (NYSE:CPE) by 90.0% during the third quarter, according to the company in its most recent disclosure with the ...
Wednesday, November 18, 2020 01:39 AM
Callon Petroleum (NYSE:CPE) had its price target boosted by Morgan Stanley from $6.00 to $8.00 in a research note published on Tuesday, Benzinga reports. They currently have an equal weight rating on ...
CPE historical stock data
date open high low close volume
24/11/20 10.70 10.89 10.02 10.24 5,481,102
23/11/20 8.25 9.94 8.10 9.92 6,885,600
20/11/20 8.18 8.32 7.57 7.99 3,880,800
19/11/20 7.60 8.18 7.60 8.15 3,712,069
18/11/20 8.20 8.78 7.50 7.52 8,407,900
17/11/20 7.10 8.10 6.93 8.05 5,725,900
16/11/20 7.04 7.53 6.94 7.24 5,039,200
13/11/20 6.00 6.49 5.98 6.45 2,564,600
12/11/20 6.35 6.56 5.91 5.95 2,947,600
11/11/20 6.91 6.97 6.47 6.57 2,681,200
Quote Details
52wk Low:3.80
52wk High:49.80
Vol:5.48M
Avg Vol(3m):64.2M
1Y Chng:-75.91%
1M Chng:+110.27%
Add to Watch List