| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.46▼ | 36.32▲ | 36.45▼ | 38.31▼ | 38.19▼ |
| MA10 | 36.40▼ | 36.43▼ | 36.54▼ | 37.99▼ | 37.88▼ |
| MA20 | 36.34▲ | 36.61▼ | 37.49▼ | 38.69▼ | 35.83▲ |
| MA50 | 36.44▼ | 38.05▼ | 38.25▼ | 37.62▼ | 36.97▼ |
| MA100 | 36.51▼ | 38.19▼ | 38.31▼ | 35.49▲ | 43.01▼ |
| MA200 | 37.40▼ | 38.44▼ | 38.63▼ | 36.00▲ | 33.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.065▲ | -0.093▼ | -0.276▼ | 0.360▲ |
| RSI | 50.081▲ | 34.799▼ | 33.217▼ | 40.624▼ | 49.386▼ |
| STOCH | 75.375 | 38.337 | 27.856 | 43.390 | 60.934 |
| WILL %R | -50.000 | -57.143 | -88.424▼ | -92.389▼ | -57.590 |
| CCI | 40.200 | -19.467 | -66.097 | -155.306▼ | 9.772 |
|
Tuesday, October 03, 2023 07:21 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like A-Mark Precious Metals (NASDAQ:AMRK). Now ...
|
|
Tuesday, October 03, 2023 03:52 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Callon Petroleum (NYSE:CPE). Now this is ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 36.55 | 36.86 | 36.03 | 36.39 | 1,605,697 |
| 02/10/23 | 39.28 | 39.28 | 36.42 | 36.83 | 1,935,930 |
| 29/09/23 | 39.61 | 39.61 | 38.80 | 39.12 | 1,124,351 |
| 28/09/23 | 39.80 | 40.30 | 39.205 | 39.51 | 1,676,883 |
| 27/09/23 | 38.70 | 40.41 | 38.516 | 39.71 | 3,166,853 |
| 26/09/23 | 37.61 | 38.419 | 37.53 | 37.85 | 1,210,371 |
| 25/09/23 | 37.20 | 38.14 | 36.925 | 38.13 | 975,264 |
| 22/09/23 | 37.79 | 38.17 | 36.91 | 37.10 | 1,375,316 |
| 21/09/23 | 37.89 | 38.32 | 37.199 | 37.39 | 1,433,588 |
| 20/09/23 | 37.54 | 38.55 | 37.50 | 37.86 | 2,029,218 |
|
|
||||
|
|
||||
|
|