Callon Petroleum Company (CPE) Stock Price

33.74 ▲ +0.18 (+0.54%)
Open: 33.50 Vol: 899.78K Day's range: 33.47 - 34.225 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.77▼ 33.85▼ 33.90▼ 33.57▲ 32.50▲
MA10 33.76▼ 33.94▼ 33.78▼ 32.77▲ 32.15▲
MA20 33.83▼ 33.79▼ 33.82▼ 32.16▲ 32.43▲
MA50 33.94▼ 33.91▼ 33.20▲ 32.19▲ 34.31▼
MA100 33.81▼ 33.12▲ 32.43▲ 32.74▲ 37.93▼
MA200 33.88▼ 32.36▲ 32.05▲ 34.49▼ 35.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.018▼ -0.046▼ 0.267▲ 0.234▲
RSI 37.888▼ 46.527▼ 52.665▲ 61.957▲ 50.773▲
STOCH 37.929     28.950     65.996     85.932▲ 47.620    
WILL %R -69.444     -57.229     -50.000     -18.373▲ -39.664    
CCI -79.621     -80.171     -13.102     114.089▲ 88.421    
Latest Filters Detected On CPE
CDL $CPE Engulfing Candlestick Pattern Detected Set Alert
Callon Petroleum Company News
CPE historical stock data
date open high low close volume
18/03/24 33.50 34.225 33.47 33.74 899,784
15/03/24 33.71 34.23 33.24 33.56 2,879,041
14/03/24 34.13 34.35 33.695 33.86 1,107,934
13/03/24 33.00 34.331 33.00 33.99 1,490,534
12/03/24 32.35 32.75 32.18 32.69 1,025,216
11/03/24 31.91 32.51 31.68 32.43 671,245
08/03/24 31.76 32.425 31.76 32.05 581,088
07/03/24 31.84 32.17 31.67 31.77 538,328
06/03/24 32.24 32.318 31.71 31.90 537,387
05/03/24 31.27 31.9801 31.27 31.72 1,284,910
Quote Details
52wk Low:28.62
52wk High:41.36
Vol:899.78K
Avg Vol(3m):30.4M
1Y Chng:-7.15%
1M Chng:+9.19%
Add to Watch List