Callon Petroleum Company (CPE) Stock Price

34.36 ▼ -1.80 (-4.98%)
Open: 36.17 Vol: 1.28M Day's range: 34.31 - 36.17 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.46▼ 34.62▼ 34.65▼ 35.22▼ 37.23▼
MA10 34.46▼ 34.76▼ 35.16▼ 36.30▼ 33.57▲
MA20 34.57▼ 35.24▼ 36.07▼ 36.65▼ 23.94▲
MA50 34.74▼ 35.68▼ 35.77▼ 31.88▲ 14.67▲
MA100 35.16▼ 36.00▼ 36.89▼ 22.65▲ 26.42▲
MA200 35.94▼ 36.89▼ 37.27▼ 15.15▲ 65.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.072▼ -0.196▼ -0.769▼ 1.418▲
RSI 35.444▼ 33.808▼ 36.591▼ 47.991▼ 67.235▲
STOCH 35.163     13.727▼ 6.777▼ 19.244▼ 82.521▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.750▼ -26.421    
CCI -132.099▼ -146.343▼ -114.712▼ -101.929▼ 58.678    
Latest Filters Detected On CPE
CDL $CPE Harami Candlestick Pattern Detected Set Alert
MA $CPE Price Crossed Above MA(7) Set Alert
Callon Petroleum Company News
Thursday, April 15, 2021 04:32 AM
Callon Petroleum Company (NYSE:CPE) went up by 8.47% from its latest closing price compared to the recent 1-year high of $42.31. The company’s stock price has collected -4.90% of loss in the last five ...
Tuesday, April 13, 2021 08:00 AM
Callon Petroleum Company (NYSE:CPE) has a beta value of 3.51 and has seen 1,241,161 shares traded in the last trading session. The company, currently valued at $1.59 Billion, closed the last trade at ...
Friday, April 09, 2021 09:38 AM
The Howard Hughes Corp., the developer behind master-planned communities such as The Woodlands and Bridgeland, has named a former energy exec as its next CFO.
CPE historical stock data
date open high low close volume
16/04/21 36.17 36.17 34.31 34.36 1,277,629
15/04/21 36.89 36.91 35.38 36.16 1,199,086
14/04/21 34.93 38.755 34.8792 37.03 2,676,306
13/04/21 34.82 34.89 33.58 34.14 1,248,078
12/04/21 35.92 36.46 34.25 34.40 1,254,589
09/04/21 36.36 37.60 34.86 35.21 1,966,881
08/04/21 38.17 38.4299 36.315 36.91 2,061,502
07/04/21 37.80 38.98 36.10 38.94 2,124,831
06/04/21 38.71 40.28 37.70 37.93 1,205,122
05/04/21 39.76 40.19 36.72 37.96 2,505,616
Quote Details
52wk Low:3.90
52wk High:42.31
Vol:1.28M
Avg Vol(3m):51.7M
1Y Chng:+322.27%
1M Chng:-10.12%
Add to Watch List