iShares S&P/TSX Cdn Prefr Shr ETF Comm (CPD.T) Stock Price

11.57 ▼ -0.005 (-0.04%)
Open: 11.55 Vol: 20.81K Day's range: 11.55 - 11.595 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
CPD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.54▲ 11.56▲
MA10 N/A     N/A     N/A     11.57▼ 11.45▲
MA20 N/A     N/A     N/A     11.56▲ 11.21▲
MA50 N/A     N/A     N/A     11.42▲ 10.71▲
MA100 N/A     N/A     N/A     11.16▲ 11.12▲
MA200 N/A     N/A     N/A     10.71▲ 12.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.024▲
RSI N/A     N/A     N/A     55.838▲ 69.545▲
STOCH N/A     N/A     N/A     49.306     90.258▲
WILL %R N/A     N/A     N/A     -35.000     -11.475▲
CCI N/A     N/A     N/A     -7.059     82.603    
Latest Filters Detected On CPD.T
BBANDS $CPD.T Bollinger Bands Contracting Set Alert
MA $CPD.T Price Crossed Below MA(13) Set Alert
iShares S&P/TSX Cdn Prefr Shr ETF Comm News
CPD.T historical stock data
date open high low close volume
18/04/24 11.55 11.595 11.55 11.57 20,811
17/04/24 11.55 11.595 11.55 11.575 18,763
16/04/24 11.58 11.58 11.46 11.57 163,234
15/04/24 11.62 11.62 11.44 11.45 67,523
12/04/24 11.60 11.63 11.545 11.55 97,265
11/04/24 11.59 11.64 11.58 11.62 59,558
10/04/24 11.60 11.62 11.59 11.59 48,932
09/04/24 11.60 11.62 11.60 11.61 35,327
08/04/24 11.59 11.61 11.58 11.61 41,120
05/04/24 11.57 11.60 11.56 11.59 37,970
Quote Details
52wk Low:9.655
52wk High:11.64
Vol:20.81K
Avg Vol(3m):1.4M
1Y Chng:+7.53%
1M Chng:+1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00