CounterPath Corporation (CPAH) Stock Price

1.41 ▼ -0.42 (-22.95%)
Open: 1.81 Vol: 60.76K Day's range: 1.33 - 1.81 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.94▼ 1.94▼ 1.87▼ 2.01▼
MA10 1.99▼ 2.02▼ 2.02▼ 2.04▼ 2.04▼
MA20 2.05▼ 2.07▼ 2.07▼ 2.10▼ 2.07▼
MA50 2.71▼ 2.76▼ 2.55▼ 2.07▼ 2.71▼
MA100 3.45▼ 2.89▼ 2.87▼ 2.10▼ 2.56▼
MA200 3.44▼ 3.61▼ 3.46▼ 2.43▼ 2.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.012▲ 0.003▲ -0.070▼ -0.007▼
RSI 31.737▼ 34.804▼ 36.176▼ 20.437▼ 31.550▼
STOCH 32.292     43.006     43.006     18.422▼ 58.600    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.753▼ -91.919▼
CCI -168.620▼ -192.682▼ -192.682▼ -300.855▼ -329.789▼
Latest Filters Detected On CPAH
BREAK $CPAH Price Breaks 10 Days Low Set Alert
BREAK $CPAH Price Breaks 20 Days Low Set Alert
BREAK $CPAH Price Breaks 30 Days Low Set Alert
BREAK $CPAH Price Breaks 60 Days Low Set Alert
RSI $CPAH RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $CPAH Oversold RSI + Stochastic Set Alert
CounterPath Corporation News
Thursday, December 13, 2018 12:26 PM
The worst performers were Applied Genetic (NASDAQ:AGTC) which was down 47.10% to 3.47 in late trade, CounterPath Corp (NASDAQ:CPAH) which lost 22.53% to settle at 1.410 and LogicBio Therapeutics Inc ( ...
Wednesday, December 12, 2018 03:22 PM
VANCOUVER, BC, / ACCESSWIRE / December 12, 2018 / CounterPath Corporation (NASDAQ: CPAH) (TSX: PATH) (the ''Company'' or ''CounterPath''), a global provider of award-winning over-the-top (OTT) Unified ...
Wednesday, December 12, 2018 04:20 AM
VANCOUVER, BC, / ACCESSWIRE / December 12, 2018 / CounterPath Corporation (NASDAQ: CPAH) (TSX: PATH) (the 'Company' or 'CounterPath'), a global provider of award-winning over-the-top (OTT) Unified Com...
CPAH historical stock data
date open high low close volume
13/12/18 1.81 1.81 1.33 1.41 60,756
12/12/18 1.99 1.99 1.80 1.83 22,465
11/12/18 2.0899 2.10 2.0033 2.0033 9,839
10/12/18 2.15 2.15 2.00 2.03 21,495
07/12/18 2.20 2.21 2.10 2.10 15,276
06/12/18 2.20 2.28 2.13 2.26 21,011
04/12/18 2.21 2.28 2.19 2.26 2,339
03/12/18 2.30 2.30 2.13 2.13 12,739
30/11/18 2.19 2.19 2.1687 2.19 1,015
29/11/18 2.1894 2.1894 2.10 2.14 2,129
Quote Details
Bid:0.00
Ask:3.85
52wk Low:1.33
52wk High:7.299
Vol:60.76K
Avg Vol(3m):314K
1Y Chng:-58.16%
1M Chng:-24.19%
Add to Watch List