CounterPath Corporation (CPAH) Stock Price

4.94 ▼ -1.81 (-26.81%)
Open: 6.65 Vol: 508.06K Day's range: 4.77 - 6.65 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
CPAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.06▼ 5.29▼ 5.41▼ 5.91▼ 4.36▲
MA10 5.68▼ 6.10▼ 6.16▼ 4.92▲ 3.44▲
MA20 6.28▼ 6.34▼ 6.19▼ 3.89▲ 3.00▲
MA50 5.37▼ 4.86▲ 4.52▲ 3.06▲ 2.56▲
MA100 4.37▲ 3.94▲ 3.61▲ 2.79▲ 2.95▲
MA200 3.61▲ 3.26▲ 3.11▲ 2.49▲ 6.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.300▼ -0.350▼ -0.329▼ 0.256▲ 0.325▲
RSI 33.619▼ 36.972▼ 40.962▼ 58.657▲ 64.721▲
STOCH 1.404▼ 6.652▼ 17.944▼ 80.343▲ 40.246    
WILL %R -99.099▼ -99.115▼ -99.115▼ -51.629     -45.548    
CCI -108.204▼ -132.310▼ -137.661▼ 62.152     165.523▲
Latest Filters Detected On CPAH
RSI $CPAH RSI(14) Crossed Below 70 Set Alert
MA $CPAH Price Crossed Below MA(7) Set Alert
CounterPath Corporation News
Wednesday, January 17, 2018 12:25 PM
The worst performers were CounterPath Corp (NASDAQ:CPAH) which was down 26.81% to 4.940 in late trade, Genocea Biosciences Inc (NASDAQ:GNCA) which lost 25.00% to settle at 0.810 and Newater Technology Inc (NASDAQ:NEWA) which was down 24.11% to 11.99 at the ...
Wednesday, January 17, 2018 11:32 AM
Unified Communications Co. offers Bria and Stretto to its subscriber base VANCOUVER, BC / ACCESSWIRE / January 17, 2018 / CounterPath Corporation (NASDAQ: CPAH) (TSX: PATH), a global provider of award-winning, over-the-top (OTT) Unified Communications (UC ...
Thursday, January 11, 2018 06:28 AM
Shares of CounterPath, Corp. (NASDAQ: CPAH) got a boost, shooting up 10 percent to $5.76 after the company disclosed a distribution agreement with Soft Solutions to reach new markets. Richardson Electronics, Ltd. (NASDAQ: RELL) shares were also up ...
CPAH historical stock data
date open high low close volume
17/01/18 6.65 6.65 4.77 4.94 508,059
16/01/18 6.62 7.2989 6.50 6.75 500,170
12/01/18 6.52 7.00 6.01 6.66 537,170
11/01/18 5.82 6.39 5.42 5.98 548,549
10/01/18 4.88 5.35 4.6844 5.23 426,969
09/01/18 4.33 4.71 4.091 4.63 193,138
05/01/18 4.05 4.30 3.92 4.15 190,089
04/01/18 3.85 5.11 3.43 3.92 964,908
03/01/18 3.40 3.88 3.40 3.80 180,020
28/12/17 3.21 3.21 3.18 3.18 62,893
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.75
52wk High:7.299
Vol:508.06K
Avg Vol(3m):4.3M
1Y Chng:+20.46%
1M Chng:+112.02%
Add to Watch List