CounterPath Corporation (CPAH) Stock Price

1.77 ▼ -0.07 (-3.80%)
Open: 1.82 Vol: 23.05K Day's range: 1.75 - 1.8399 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▼ 1.83▼ 1.82▼ 1.78▼ 1.78▼
MA10 1.91▼ 1.95▼ 1.97▼ 1.81▼ 1.73▲
MA20 2.04▼ 2.05▼ 1.93▼ 1.86▼ 1.59▲
MA50 2.01▼ 1.99▼ 2.03▼ 1.69▲ 2.00▼
MA100 2.61▼ 2.51▼ 2.48▼ 1.72▲ 2.43▼
MA200 3.06▼ 3.46▼ 3.37▼ 1.97▼ 2.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.023▼ -0.014▼ -0.012▼ 0.062▲
RSI 41.041▼ 44.355▼ 45.406▼ 49.865▼ 49.276▼
STOCH 20.467     17.645▼ 12.508▼ 26.353     40.854    
WILL %R -82.979▼ -84.314▼ -90.361▼ -76.108▼ -65.493    
CCI -77.351     -89.027     -95.014     -9.750     57.839    
Latest Filters Detected On CPAH
MA $CPAH Price Crossed Below MA(7) Set Alert
MA $CPAH Price Crossed Below MA(13) Set Alert
MA $CPAH Price Crossed Below MA(26) Set Alert
RSI $CPAH RSI(14) Crossed Below 50 Set Alert
CounterPath Corporation News
CPAH historical stock data
date open high low close volume
23/04/19 1.82 1.8399 1.75 1.77 23,051
22/04/19 1.829 1.841 1.7688 1.84 9,714
18/04/19 1.70 1.843 1.6999 1.843 18,874
17/04/19 1.74 1.80 1.70 1.70 10,626
16/04/19 1.84 1.84 1.7301 1.75 22,193
15/04/19 1.80 1.84 1.70 1.84 29,809
12/04/19 1.80 1.8465 1.75 1.8399 35,298
11/04/19 1.90 1.95 1.81 1.8359 8,874
10/04/19 1.79 2.05 1.7305 1.85 192,263
09/04/19 1.75 1.85 1.72 1.80 3,880
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.90
52wk High:4.98
Vol:23.05K
Avg Vol(3m):1.2M
1Y Chng:-35.87%
1M Chng:-0.65%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.40M