CounterPath Corporation (CPAH) Stock Price

1.17 ▲ +0.02 (+1.74%)
Open: 1.13 Vol: 17.3K Day's range: 1.12 - 1.18 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.16▼ 1.16▼ 1.15▲ 1.16▲
MA10 1.18▼ 1.18▼ 1.20▼ 1.14▲ 1.32▼
MA20 1.27▼ 1.35▼ 1.36▼ 1.16▲ 1.49▼
MA50 1.52▼ 1.53▼ 1.54▼ 1.36▼ 1.66▼
MA100 1.67▼ 1.76▼ 1.84▼ 1.57▼ 2.26▼
MA200 2.36▼ 2.52▼ 2.78▼ 1.70▼ 2.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.016▼ -0.020▼ 0.018▲ -0.033▼
RSI 41.507▼ 38.614▼ 39.060▼ 44.071▼ 35.588▼
STOCH 31.318     5.616▼ 5.616▼ 26.551     10.126▼
WILL %R -71.429     -91.304▼ -91.304▼ -80.519▼ -89.655▼
CCI -78.569     -61.810     -63.552     10.712     -119.461▼
Latest Filters Detected On CPAH
GAP $CPAH Open Gap Up %2 Set Alert
CounterPath Corporation News
Thursday, September 12, 2019 05:20 AM
VANCOUVER, BC / ACCESSWIRE / September 12, 2019 / CounterPath Corporation (NASDAQ:CPAH) (TSX:PATH) (the "Company" or "CounterPath"), a global provider of award-winning Unified Communications (UC) ...
Thursday, August 29, 2019 07:02 AM
Nutanix (NASDAQ:NTNX) +22% on Q2 results. Safe-T Group (NASDAQ:SFET) +21% on Q2 results. CounterPath (NASDAQ:CPAH) +17% on expanding the reach of its call center ready products, purpose-built for ...
Thursday, August 29, 2019 05:56 AM
CounterPath Develops Call Center Ready Solution for the Channel; Partners babelforce and CloudCall are Amongst the First to Deploy VANCOUVER, BC / ACCESSWIRE / August 29, 2019 / CounterPath ...
CPAH historical stock data
date open high low close volume
13/09/19 1.13 1.18 1.12 1.17 17,300
12/09/19 1.20 1.20 1.08 1.15 20,400
11/09/19 1.18 1.19 1.13 1.17 15,300
10/09/19 1.12 1.20 1.08 1.16 33,900
09/09/19 1.17 1.18 1.11 1.12 31,500
06/09/19 1.14 1.20 1.10 1.12 22,600
05/09/19 1.0754 1.15 1.07 1.15 67,535
04/09/19 1.13 1.13 1.08 1.11 37,200
03/09/19 1.23 1.23 1.09 1.13 52,297
30/08/19 1.25 1.25 1.07 1.14 221,572
Quote Details
52wk Low:0.90
52wk High:2.70
Vol:17.3K
Avg Vol(3m):1.5M
1Y Chng:-57.30%
1M Chng:-23.03%
Add to Watch List