CounterPath Corporation (CPAH) Stock Price

2.03 ▼ -0.08 (-3.79%)
Open: 2.10 Vol: 64.5K Day's range: 2.01 - 2.20 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▼ 2.11▼ 2.11▼ 2.15▼ 2.32▼
MA10 2.08▼ 2.11▼ 2.11▼ 2.12▼ 2.29▼
MA20 2.25▼ 2.39▼ 2.39▼ 2.42▼ 1.93▲
MA50 2.66▼ 2.58▼ 2.55▼ 2.30▼ 1.61▲
MA100 2.59▼ 2.49▼ 2.50▼ 1.79▲ 1.83▲
MA200 2.62▼ 2.42▼ 2.22▼ 1.57▲ 2.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.037▼ -0.039▼ -0.046▼ -0.017▼
RSI 37.203▼ 37.454▼ 38.087▼ 42.202▼ 51.497▲
STOCH 45.348     32.887     32.887     31.797     19.454▼
WILL %R -75.758▼ -90.588▼ -90.588▼ -90.244▼ -77.996▼
CCI -75.838     -77.918     -77.918     -62.348     -48.719    
Latest Filters Detected On CPAH
MA $CPAH Price Crossed Below MA(7) Set Alert
CounterPath Corporation News
Monday, March 23, 2020 05:56 AM
Company commits to the United States Federal Communications Commission pledge and extends Bria Teams and Solo solutions complimentary audio and video conferencing services VANCOUVER, BC / ACCESSWIRE / ...
Monday, March 23, 2020 05:54 AM
Company commits to the United States Federal Communications Commission pledge and extends Bria Teams and Solo solutions complimentary audio and video conferencing services VANCOUVER, BC / ACCESSWIRE / ...
Monday, March 16, 2020 05:51 AM
VANCOUVER, BC / ACCESSWIRE / March 16, 2020 / CounterPath Corporation (NASDAQ:CPAH) (TSX:PATH), a global provider of award-winning Unified Communications and Collaboration (UCC) solutions for ...
CPAH historical stock data
date open high low close volume
31/03/20 2.10 2.20 2.01 2.03 64,499
30/03/20 2.06 2.23 2.05 2.11 52,200
27/03/20 2.20 2.21 2.02 2.08 56,800
26/03/20 2.23 2.27 2.1416 2.26 37,907
25/03/20 2.28 2.36 2.1401 2.26 115,414
24/03/20 2.18 2.45 2.13 2.27 249,000
23/03/20 2.11 2.23 2.00 2.13 124,900
20/03/20 1.96 2.34 1.91 2.05 146,933
19/03/20 1.95 2.12 1.91 2.05 208,558
18/03/20 1.92 2.2543 1.9196 1.96 105,355
Quote Details
52wk Low:0.83
52wk High:6.00
Vol:64.5K
Avg Vol(3m):34.6M
1Y Chng:+15.47%
1M Chng:-8.56%
Add to Watch List