CounterPath Corporation (CPAH) Stock Price

2.64 ▲ +0.09 (+3.53%)
Open: 2.50 Vol: 1.39M Day's range: 2.30 - 3.15 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▼ 2.71▼ 2.67▼ 2.93▼ 1.89▲
MA10 2.75▼ 2.62▼ 2.60▲ 2.26▲ 1.47▲
MA20 2.65▼ 2.78▼ 2.82▼ 1.60▲ 1.32▲
MA50 2.82▼ 3.28▼ 2.48▲ 1.28▲ 1.47▲
MA100 3.55▼ 2.37▲ 2.06▲ 1.22▲ 1.95▲
MA200 3.30▼ 2.36▲ 2.37▲ 1.42▲ 2.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.014▲ -0.063▼ 0.170▲ 0.220▲
RSI 45.354▼ 44.050▼ 47.148▼ 63.870▲ 63.297▲
STOCH 24.302     48.798     36.309     46.785     36.302    
WILL %R -72.464     -65.789     -81.690▼ -66.012     -64.990    
CCI -29.934     -7.865     -39.467     48.760     264.976▲
Latest Filters Detected On CPAH
CDL $CPAH Doji Candlestick Pattern Detected Set Alert
GAP $CPAH Open Gap Down %2 Set Alert
GAP $CPAH Open Gap Down %3 Set Alert
GAP $CPAH Open Gap Down %5 Set Alert
CounterPath Corporation News
Tuesday, January 14, 2020 10:15 AM
Toward the end of trading Tuesday, the Dow traded down 0.05% to 28,893.91 while the NASDAQ fell 0.34% to 9,242.31. The S&P also fell, dropping 0.28% to 3,278.76. Leading ...
Tuesday, January 07, 2020 10:20 AM
There is an opportunity to invest but investors need an in-depth understanding first. CounterPath Corporation (NASDAQ:CPAH) is a provider of desktop and mobile VoIP software products and solutions.
Wednesday, March 20, 2019 11:25 AM
VANCOUVER, BC / ACCESSWIRE / March 20, 2019 / CounterPath Corporation (NASDAQ:CPAH) (TSX: PATH), a global provider of award-winning Unified Communications (UC) solutions for enterprises and service ...
CPAH historical stock data
date open high low close volume
17/01/20 2.50 3.15 2.30 2.64 1,390,900
16/01/20 2.90 3.00 2.31 2.55 1,149,400
15/01/20 2.95 3.88 2.75 3.01 2,550,200
14/01/20 3.25 3.45 2.57 3.06 1,959,100
13/01/20 4.08 6.00 3.17 3.37 19,357,600
10/01/20 1.42 4.45 1.35 3.92 42,024,589
09/01/20 0.99 0.99 0.99 0.99 299,100
08/01/20 1.02 1.02 0.96 1.01 7,200
07/01/20 1.05 1.05 0.9826 0.9826 4,513
06/01/20 0.97 1.04 0.97 1.03 6,300
Quote Details
52wk Low:0.83
52wk High:6.00
Vol:1.39M
Avg Vol(3m):23.2M
1Y Chng:+24.53%
1M Chng:+151.43%
Add to Watch List