CounterPath Corporation (CPAH) Stock Price

1.6101 ▲ +0.0001 (+0.01%)
Open: 1.70 Vol: 10K Day's range: 1.61 - 1.72 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▲ 1.53▲ 1.46▲ 1.63▼ 1.48▲
MA10 1.64▼ 1.68▼ 1.70▼ 1.54▲ 1.39▲
MA20 1.85▼ 1.86▼ 1.89▼ 1.50▲ 1.75▼
MA50 2.42▼ 2.58▼ 2.44▼ 1.57▲ 2.21▼
MA100 3.33▼ 2.70▼ 2.77▼ 1.82▼ 2.47▼
MA200 3.36▼ 3.57▼ 3.43▼ 2.12▼ 2.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ -0.017▼ 0.034▲ 0.011▲
RSI 38.919▼ 39.902▼ 40.626▼ 55.817▲ 44.117▼
STOCH 29.889     26.187     19.504▼ 65.248     45.762    
WILL %R -65.957     -65.957     -65.957     -48.507     -49.279    
CCI -54.146     -56.636     -60.515     104.646▲ 2.137    
Latest Filters Detected On CPAH
CDL $CPAH Matching Low Candlestick Pattern Detected Set Alert
GAP $CPAH Open Gap Up %2 Set Alert
GAP $CPAH Open Gap Up %3 Set Alert
GAP $CPAH Open Gap Up %5 Set Alert
CounterPath Corporation News
CPAH historical stock data
date open high low close volume
14/02/19 1.70 1.72 1.61 1.6101 10,002
13/02/19 1.73 1.73 1.61 1.61 7,040
12/02/19 1.72 1.75 1.55 1.73 11,584
11/02/19 1.55 1.87 1.4171 1.7581 61,085
08/02/19 1.48 1.50 1.38 1.45 2,480
07/02/19 1.48 1.48 1.4125 1.4432 3,151
06/02/19 1.38 1.4799 1.38 1.4799 3,831
05/02/19 1.41 1.48 1.41 1.4412 5,053
04/02/19 1.45 1.45 1.38 1.4431 6,975
28/01/19 1.41 1.41 1.41 1.41 327
Quote Details
Bid:0.00
Ask:2.00
52wk Low:0.90
52wk High:4.99
Vol:10K
Avg Vol(3m):175.9K
1Y Chng:-58.72%
1M Chng:+48.33%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.75M