CounterPath Corporation (CPAH) Stock Price

2.25 ▼ -0.14 (-5.86%)
Open: 2.27 Vol: 47.08K Day's range: 2.226 - 2.38 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.53▼ 2.53▼ 2.40▼ 2.50▼
MA10 2.60▼ 2.62▼ 2.62▼ 2.52▼ 2.55▼
MA20 2.65▼ 2.67▼ 2.64▼ 2.61▼ 3.03▼
MA50 3.03▼ 3.11▼ 3.13▼ 3.21▼ 2.85▼
MA100 3.50▼ 3.87▼ 4.06▼ 3.17▼ 2.60▼
MA200 3.95▼ 3.65▼ 3.42▼ 2.76▼ 5.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.008▼ 0.003▲ 0.004▲ -0.101▼
RSI 35.566▼ 36.514▼ 37.499▼ 35.599▼ 40.803▼
STOCH 6.727▼ 4.141▼ 8.608▼ 10.416▼ 11.794▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.744▼ -99.106▼
CCI -189.029▼ -189.410▼ -179.508▼ -127.018▼ -129.726▼
Latest Filters Detected On CPAH
GAP $CPAH Open Gap Down %5 Set Alert
GAP $CPAH Open Gap Down %3 Set Alert
GAP $CPAH Open Gap Down %2 Set Alert
BREAK $CPAH Price Breaks 60 Days Low Set Alert
BREAK $CPAH Price Breaks 30 Days Low Set Alert
BREAK $CPAH Price Breaks 20 Days Low Set Alert
BREAK $CPAH Price Breaks 10 Days Low Set Alert
CounterPath Corporation News
Thursday, June 14, 2018 02:24 AM
CounterPath Corporation (' CounterPath ' or the 'Company') (NASDAQ: CPAH) (TSX: PATH), a global provider of award-winning, over-the-top (OTT) Unified Communications (UC) solutions for enterprises and carriers, today announced the availability of Stretto ...
Monday, June 11, 2018 07:15 AM
2018 / CounterPath Corporation (NASDAQ: CPAH) (TSX: PATH), a global provider of award-winning, over-the-top (OTT) Unified Communications (UC) solutions for enterprises and carriers, today announced the availability of Stretto Platform 2.0 with support for ...
Monday, June 11, 2018 07:15 AM
2018 / CounterPath Corporation (NASDAQ: CPAH) (TSX: PATH), a global provider of award-winning, over-the-top (OTT) Unified Communications (UC) solutions for enterprises and carriers, today announced the availability of Stretto Platform 2.0 with support for ...
CPAH historical stock data
date open high low close volume
19/06/18 2.27 2.38 2.226 2.25 47,079
18/06/18 2.30 2.419 2.30 2.39 4,975
15/06/18 2.38 2.38 2.31 2.32 13,602
14/06/18 2.39 2.39 2.39 2.39 4,867
05/06/18 2.67 2.67 2.63 2.63 3,434
01/06/18 2.68 2.68 2.68 2.68 2,900
25/05/18 2.62 2.62 2.62 2.62 3,429
24/05/18 2.75 2.75 2.62 2.63 20,000
23/05/18 2.64 2.72 2.62 2.69 25,666
22/05/18 2.60 3.02 2.60 2.62 271,646
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.75
52wk High:7.299
Vol:47.08K
Avg Vol(3m):375.3K
1Y Chng:-3.33%
1M Chng:-34.59%
Add to Watch List