CounterPath Corporation (CPAH) Stock Price

3.39 ▼ -0.02 (-0.59%)
Open: 3.39 Vol: 13.4K Day's range: 3.39 - 3.41 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.39▼ 3.39▼ 3.39▼ 3.41▼ 3.39▼
MA10 3.39▼ 3.39▼ 3.39▼ 3.40▼ 3.13▲
MA20 3.39▼ 3.39▼ 3.39▼ 3.40▼ 3.15▲
MA50 3.41▼ 3.41▼ 3.42▼ 3.10▲ 3.29▲
MA100 3.36▲ 3.16▲ 3.09▲ 3.20▲ 2.39▲
MA200 3.09▲ 3.17▲ 3.38▲ 3.46▼ 2.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.002▼ -0.019▼ 0.044▲
RSI 48.878▼ 49.369▼ 50.295▲ 56.847▲ 52.578▲
STOCH 20.833     57.500     63.690     69.848     76.479    
WILL %R -75.000     -42.857     -42.857     -45.455     -27.068    
CCI 4.667     20.290     9.150     -7.092     75.682    
Latest Filters Detected On CPAH
BREAK $CPAH Price Breaks 10 Days High Set Alert
CounterPath Corporation News
Wednesday, January 13, 2021 05:15 PM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Change Healthcare Inc. (NASDAQ: CHNG) in connection with the proposed ...
Wednesday, January 13, 2021 03:34 PM
16 th Floor WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of CounterPath Corporation (NASDAQ: CPAH) in connection with ...
Thursday, January 07, 2021 04:00 PM
NEW YORK, NY / ACCESSWIRE / January 8, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:CounterPath Corporation (NASDAQ:CPAH ...
CPAH historical stock data
date open high low close volume
15/01/21 3.39 3.41 3.39 3.39 13,400
14/01/21 3.42 3.42 3.39 3.41 66,700
13/01/21 3.42 3.44 3.40 3.44 17,000
12/01/21 3.38 3.44 3.38 3.42 37,100
11/01/21 3.39 3.41 3.38 3.38 12,663
08/01/21 3.39 3.41 3.36 3.39 18,900
07/01/21 3.43 3.43 3.39 3.40 21,700
06/01/21 3.39 3.43 3.37 3.43 9,500
05/01/21 3.35 3.39 3.33 3.39 27,917
04/01/21 3.40 3.42 3.34 3.37 44,874
Quote Details
52wk Low:1.81
52wk High:5.92
Vol:13.4K
Avg Vol(3m):1.5M
1Y Chng:+75.65%
1M Chng:+24.18%
Add to Watch List