CounterPath Corporation (CPAH) Stock Price

2.085 ▼ -0.025 (-1.18%)
Open: 2.085 Vol: 2.06K Day's range: 2.085 - 2.085 Sep 20, 11:26 EDT
IEX Real-Time Price
Loading chart ...
CPAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▼ 2.14▼ 2.14▼ 2.07▲ 2.13▼
MA10 2.11▼ 2.11▼ 2.11▼ 2.10▼ 2.22▼
MA20 2.35▼ 2.35▼ 2.35▼ 2.14▼ 2.36▼
MA50 3.30▼ 2.89▼ 2.71▼ 2.28▼ 2.85▼
MA100 3.52▼ 3.08▼ 3.13▼ 2.38▼ 2.58▼
MA200 3.59▼ 3.71▼ 3.48▼ 2.92▼ 3.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.009▲ -0.001▼ 0.003▲ -0.017▼
RSI 30.197▼ 37.494▼ 40.323▼ 45.666▼ 42.180▼
STOCH 67.576     67.576     67.576     21.640     7.548▼
WILL %R -63.492     -63.492     -63.492     -76.087▼ -94.608▼
CCI -43.083     -43.083     -43.083     -65.679     -66.609    
Latest Filters Detected On CPAH
CDL $CPAH Doji Candlestick Pattern Detected Set Alert
MA $CPAH Price Crossed Below MA(7) Set Alert
CounterPath Corporation News
Tuesday, September 18, 2018 05:30 AM
VANCOUVER, BC / ACCESSWIRE / September 18, 2018 / CounterPath Corporation (NASDAQ: CPAH) (TSX: PATH) (the "Company" or "CounterPath"), a global provider of award-winning over-the-top (OTT) Unified Com...
Tuesday, September 18, 2018 05:21 AM
Claim your 2-week free trial to StreetInsider Premium here. CounterPath Corporation (NASDAQ: CPAH) a global provider of award-winning over-the-top (OTT) Unified Communications (UC) solutions for enter...
Thursday, September 13, 2018 05:42 AM
VANCOUVER, BC / ACCESSWIRE / September 13, 2018 / CounterPath Corporation (NASDAQ: CPAH) (TSX: PATH) (the ”Company” or ”CounterPath”), a global provider of award-winning over-the-top (OTT) Unified Com...
CPAH historical stock data
date open high low close volume
20/09/18 2.085 2.085 2.085 2.085 2,060
19/09/18 2.09 2.16 2.08 2.11 11,817
18/09/18 2.0301 2.11 2.0301 2.06 7,176
17/09/18 2.05 2.159 2.05 2.06 2,638
14/09/18 2.12 2.12 2.03 2.05 9,173
13/09/18 2.10 2.15 2.0401 2.12 47,678
12/09/18 2.09 2.26 2.09 2.2189 53,757
11/09/18 2.10 2.10 2.04 2.05 19,649
10/09/18 2.1958 2.1958 2.10 2.10 6,804
07/09/18 2.16 2.16 2.10 2.10 6,406
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.92
52wk High:7.299
Vol:2.06K
Avg Vol(3m):6.5M
1Y Chng:-19.57%
1M Chng:-2.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 12.60M