| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.73▲ | 15.67▲ | 15.68▲ | 15.07▲ | 14.01▲ |
| MA10 | 15.70▲ | 15.65▲ | 15.54▲ | 14.54▲ | 14.46▲ |
| MA20 | 15.67▲ | 15.50▲ | 15.27▲ | 13.78▲ | 15.15▲ |
| MA50 | 15.57▲ | 15.10▲ | 14.66▲ | 14.58▲ | 14.83▲ |
| MA100 | 15.34▲ | 14.59▲ | 14.17▲ | 15.20▲ | 14.96▲ |
| MA200 | 15.05▲ | 14.01▲ | 13.90▲ | 15.05▲ | 15.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | 0.019▲ | 0.296▲ | -0.057▼ |
| RSI | 63.794▲ | 76.829▲ | 75.380▲ | 66.157▲ | 54.952▲ |
| STOCH | 84.131▲ | 78.635 | 91.180▲ | 87.097▲ | 38.181 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.366▲ | -23.359▲ |
| CCI | 147.719▲ | 119.700▲ | 118.162▲ | 176.799▲ | 38.947 |
|
Thursday, January 10, 2019 04:52 PM
Until now, most cannabis investors looking for brokerage reports have relied heavily on Vivien Azer of investment bank Cowen (NASDAQ:COWN) and one of the first from a major firm to cover the space.
|
|
Wednesday, January 09, 2019 01:02 AM
The closing of this transaction creates a global, cross-border investment banking platform, with significantly expanded reach in the middle market and a full-service offering of public and private fin...
|
|
Tuesday, January 08, 2019 07:12 PM
Cowen’s (NASDAQ:COWN) lead cannabis analyst raises projections for overall sector, adds sales from two Canadian firms will see a “material increase.” In a new research note according to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 15.40 | 15.78 | 15.37 | 15.77 | 268,750 |
| 16/01/19 | 14.96 | 15.42 | 14.96 | 15.41 | 462,532 |
| 15/01/19 | 14.82 | 14.99 | 14.57 | 14.80 | 220,788 |
| 14/01/19 | 14.64 | 14.84 | 14.44 | 14.77 | 426,347 |
| 11/01/19 | 13.68 | 14.75 | 13.65 | 14.61 | 1,382,247 |
| 10/01/19 | 13.85 | 14.04 | 13.71 | 13.73 | 202,679 |
| 09/01/19 | 13.98 | 14.105 | 13.77 | 13.92 | 223,006 |
| 08/01/19 | 14.39 | 14.45 | 13.76 | 13.95 | 460,321 |
| 07/01/19 | 14.09 | 14.46 | 13.96 | 14.37 | 282,341 |
| 04/01/19 | 13.97 | 14.21 | 13.89 | 14.08 | 300,507 |
|
|
||||
|
|
||||
|
|
||||
|
|