Cowen Inc. (COWN) Stock Price

15.77 ▲ +0.36 (+2.34%)
Open: 15.40 Vol: 268.75K Day's range: 15.37 - 15.78 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
COWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.73▲ 15.67▲ 15.68▲ 15.07▲ 14.01▲
MA10 15.70▲ 15.65▲ 15.54▲ 14.54▲ 14.46▲
MA20 15.67▲ 15.50▲ 15.27▲ 13.78▲ 15.15▲
MA50 15.57▲ 15.10▲ 14.66▲ 14.58▲ 14.83▲
MA100 15.34▲ 14.59▲ 14.17▲ 15.20▲ 14.96▲
MA200 15.05▲ 14.01▲ 13.90▲ 15.05▲ 15.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ 0.019▲ 0.296▲ -0.057▼
RSI 63.794▲ 76.829▲ 75.380▲ 66.157▲ 54.952▲
STOCH 84.131▲ 78.635     91.180▲ 87.097▲ 38.181    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.366▲ -23.359▲
CCI 147.719▲ 119.700▲ 118.162▲ 176.799▲ 38.947    
Latest Filters Detected On COWN
CDL $COWN Marubozu Candlestick Pattern Detected Set Alert
BREAK $COWN Price Breaks 10 Days High Set Alert
BREAK $COWN Price Breaks 20 Days High Set Alert
Cowen Inc. News
Thursday, January 10, 2019 04:52 PM
Until now, most cannabis investors looking for brokerage reports have relied heavily on Vivien Azer of investment bank Cowen (NASDAQ:COWN) and one of the first from a major firm to cover the space.
Wednesday, January 09, 2019 01:02 AM
The closing of this transaction creates a global, cross-border investment banking platform, with significantly expanded reach in the middle market and a full-service offering of public and private fin...
Tuesday, January 08, 2019 07:12 PM
Cowen’s (NASDAQ:COWN) lead cannabis analyst raises projections for overall sector, adds sales from two Canadian firms will see a “material increase.” In a new research note according to a ...
COWN historical stock data
date open high low close volume
17/01/19 15.40 15.78 15.37 15.77 268,750
16/01/19 14.96 15.42 14.96 15.41 462,532
15/01/19 14.82 14.99 14.57 14.80 220,788
14/01/19 14.64 14.84 14.44 14.77 426,347
11/01/19 13.68 14.75 13.65 14.61 1,382,247
10/01/19 13.85 14.04 13.71 13.73 202,679
09/01/19 13.98 14.105 13.77 13.92 223,006
08/01/19 14.39 14.45 13.76 13.95 460,321
07/01/19 14.09 14.46 13.96 14.37 282,341
04/01/19 13.97 14.21 13.89 14.08 300,507
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.625
52wk High:17.99
Vol:268.75K
Avg Vol(3m):6M
1Y Chng:+31.42%
1M Chng:+4.16%
Add to Watch List