| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.16▼ | 16.26▼ | 16.29▼ | 16.36▼ | 16.04▲ |
| MA10 | 16.18▼ | 16.32▼ | 16.37▼ | 16.31▼ | 16.20▼ |
| MA20 | 16.24▼ | 16.42▼ | 16.44▼ | 16.05▲ | 15.83▲ |
| MA50 | 16.39▼ | 16.44▼ | 16.43▼ | 16.16▼ | 15.41▲ |
| MA100 | 16.39▼ | 16.32▼ | 16.02▲ | 15.82▲ | 15.16▲ |
| MA200 | 16.45▼ | 16.01▲ | 16.05▲ | 15.51▲ | 15.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.034▼ | -0.045▼ | 0.043▲ | 0.024▲ |
| RSI | 38.399▼ | 38.046▼ | 39.857▼ | 50.414▲ | 52.570▲ |
| STOCH | 11.111▼ | 51.460 | 37.787 | 67.555 | 52.319 |
| WILL %R | -100.000▼ | -76.699▼ | -80.000▼ | -41.643 | -33.844 |
| CCI | -84.633 | -110.586▼ | -123.618▼ | 26.378 | 44.354 |
| MA | $COWN Price Crossed Below MA(50) | Set Alert |
|
Tuesday, June 18, 2019 05:00 AM
NEW YORK, June 18, 2019 (GLOBE NEWSWIRE) -- Cowen Inc. (NASDAQ:COWN) (“Cowen” or the “Company”) today announced that Dan Schnurman and Townsend Ziebold have joined Cowen’s investment ...
|
|
Monday, April 29, 2019 11:34 AM
Citigroup Inc. (NYSE: C), Cowen Inc. (NASDAQ: COWN) and UBS AG (NYSE: UBS) are the joint bookrunners on the deal. Separately, Shendelman — who was previously at Clearpoint Strategy Group — appointed ...
|
|
Wednesday, April 24, 2019 11:20 PM
NEW YORK, April 25, 2019 (GLOBE NEWSWIRE) -- Cowen Inc. (NASDAQ: COWN ) ('Cowen' or the 'Company) today announced that it has entered into several Note Purchase Agreements (the 'Note Purchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 16.025 | 16.485 | 16.025 | 16.145 | 125,378 |
| 17/06/19 | 16.535 | 16.54 | 16.19 | 16.20 | 567,258 |
| 14/06/19 | 16.545 | 16.625 | 16.49 | 16.60 | 75,349 |
| 13/06/19 | 16.48 | 16.58 | 16.34 | 16.58 | 77,982 |
| 12/06/19 | 16.605 | 16.62 | 16.235 | 16.25 | 138,861 |
| 11/06/19 | 16.88 | 16.88 | 16.49 | 16.74 | 165,463 |
| 10/06/19 | 16.52 | 16.71 | 16.465 | 16.705 | 360,929 |
| 07/06/19 | 15.87 | 16.245 | 15.87 | 16.19 | 202,719 |
| 06/06/19 | 15.69 | 16.04 | 15.69 | 15.99 | 126,930 |
| 05/06/19 | 15.66 | 15.825 | 15.645 | 15.72 | 179,722 |
|
|
||||
|
|
||||
|
|