Cowen Inc (COWN) Stock Price

38.555 ▼ -0.135 (-0.35%)
Open: 38.67 Vol: 612.26K Day's range: 38.55 - 38.68 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.57▼ 38.60▼ 38.62▼ 38.68▼ 36.75▲
MA10 38.58▼ 38.63▼ 38.65▼ 38.64▼ 32.17▲
MA20 38.60▼ 38.65▼ 38.67▼ 36.84▲ 28.09▲
MA50 38.63▼ 38.67▼ 38.65▼ 31.11▲ 31.41▲
MA100 38.66▼ 38.64▼ 38.31▲ 27.86▲ 31.90▲
MA200 38.67▼ 38.03▲ 35.42▲ 30.57▲ 23.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.011▼ -0.018▼ -0.228▼ 1.888▲
RSI 30.218▼ 25.294▼ 31.416▼ 74.701▲ 67.141▲
STOCH 30.278     8.099▼ 11.567▼ 75.056     95.536▲
WILL %R -92.857▼ -96.774▼ -97.500▼ -4.536▲ -1.292▲
CCI -128.096▼ -211.520▼ -228.194▼ 35.970     115.373▲
Latest Filters Detected On COWN
BREAK $COWN Price Breaks 10 Days Low Set Alert
MA $COWN Price Crossed Above MA(26) Set Alert
Cowen Inc News
Wednesday, August 17, 2022 05:57 AM
Halper Sadeh LLP may seek increased consideration for shareholders, additional disclosures and information concerning the proposed transaction, or other relief and benefits on behalf of shareholders.
Wednesday, August 17, 2022 02:26 AM
Qube Research & Technologies Ltd boosted its position in shares of Cowen Inc. (NASDAQ:COWN – Get Rating) by 64.3% in the first quarter, according to the company in its most recent 13F filing with the ...
Friday, August 12, 2022 02:00 AM
Victory Capital Management Inc. boosted its stake in Cowen Inc. (NASDAQ:COWN – Get Rating) by 15.1% during the 1st quarter, according to the company in its most recent filing with the Securities and ...
COWN historical stock data
date open high low close volume
18/08/22 38.67 38.68 38.55 38.555 612,262
17/08/22 38.68 38.75 38.65 38.69 587,737
16/08/22 38.68 38.75 38.63 38.72 598,859
15/08/22 38.57 38.72 38.56 38.72 888,260
12/08/22 38.60 38.70 38.53 38.70 716,800
11/08/22 38.55 38.71 38.53 38.55 1,182,584
10/08/22 38.65 38.70 38.50 38.53 1,111,500
09/08/22 38.62 38.66 38.58 38.63 983,591
08/08/22 38.60 38.69 38.56 38.62 1,083,800
05/08/22 38.55 38.78 38.40 38.65 2,253,000
Quote Details
52wk Low:21.37
52wk High:39.93
Vol:612.26K
Avg Vol(3m):24.1M
1Y Chng:+5.05%
1M Chng:+24.37%
Add to Watch List