Cowen Inc. (COWN) Stock Price

14.36 ▲ +0.07 (+0.49%)
Open: 14.36 Vol: 6.37K Day's range: 14.36 - 14.36 Mar 25, 09:46 EDT
IEX Real-Time Price
Loading chart ...
COWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.32▲ 14.39▼ 14.36▼ 14.63▼ 14.75▼
MA10 14.36▼ 14.36▲ 14.51▼ 14.80▼ 15.48▼
MA20 14.36▼ 14.57▼ 14.69▼ 14.98▼ 14.97▼
MA50 14.50▼ 14.77▼ 14.88▼ 15.53▼ 15.15▼
MA100 14.69▼ 14.89▼ 14.83▼ 15.05▼ 15.11▼
MA200 14.86▼ 14.90▼ 15.51▼ 15.14▼ 15.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.006▼ -0.045▼ -0.056▼ -0.111▼
RSI 46.302▼ 36.564▼ 35.325▼ 39.093▼ 45.863▼
STOCH 20.977     31.184     8.610▼ 42.421     34.439    
WILL %R -65.000     -81.579▼ -90.071▼ -86.325▼ -53.242    
CCI -19.630     -45.558     -72.566     -137.540▼ -56.978    
Latest Filters Detected On COWN
CDL $COWN Doji Candlestick Pattern Detected Set Alert
CDL $COWN Harami Candlestick Pattern Detected Set Alert
Cowen Inc. News
COWN historical stock data
date open high low close volume
25/03/19 14.36 14.36 14.36 14.36 6,371
22/03/19 14.76 14.76 14.27 14.29 205,969
21/03/19 14.65 15.00 14.65 14.91 150,548
20/03/19 14.92 15.09 14.67 14.68 336,781
19/03/19 15.37 15.37 14.81 14.91 227,156
18/03/19 14.95 15.36 14.95 15.31 202,340
15/03/19 14.93 15.12 14.82 14.96 399,579
14/03/19 14.82 15.09 14.7589 14.96 167,672
13/03/19 14.88 15.12 14.73 14.83 245,821
12/03/19 14.88 15.00 14.75 14.84 271,589
Quote Details
Bid:0.00
Ask:17.20
52wk Low:11.80
52wk High:17.99
Vol:6.37K
Avg Vol(3m):6.4M
1Y Chng:-0.62%
1M Chng:-9.34%
Add to Watch List