Cowen Inc. (COWN) Stock Price

16.145 ▼ -0.055 (-0.34%)
Open: 16.025 Vol: 125.38K Day's range: 16.025 - 16.485 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.16▼ 16.26▼ 16.29▼ 16.36▼ 16.04▲
MA10 16.18▼ 16.32▼ 16.37▼ 16.31▼ 16.20▼
MA20 16.24▼ 16.42▼ 16.44▼ 16.05▲ 15.83▲
MA50 16.39▼ 16.44▼ 16.43▼ 16.16▼ 15.41▲
MA100 16.39▼ 16.32▼ 16.02▲ 15.82▲ 15.16▲
MA200 16.45▼ 16.01▲ 16.05▲ 15.51▲ 15.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.034▼ -0.045▼ 0.043▲ 0.024▲
RSI 38.399▼ 38.046▼ 39.857▼ 50.414▲ 52.570▲
STOCH 11.111▼ 51.460     37.787     67.555     52.319    
WILL %R -100.000▼ -76.699▼ -80.000▼ -41.643     -33.844    
CCI -84.633     -110.586▼ -123.618▼ 26.378     44.354    
Latest Filters Detected On COWN
MA $COWN Price Crossed Below MA(50) Set Alert
Cowen Inc. News
Tuesday, June 18, 2019 05:00 AM
NEW YORK, June 18, 2019 (GLOBE NEWSWIRE) -- Cowen Inc. (NASDAQ:COWN) (“Cowen” or the “Company”) today announced that Dan Schnurman and Townsend Ziebold have joined Cowen’s investment ...
Monday, April 29, 2019 11:34 AM
Citigroup Inc. (NYSE: C), Cowen Inc. (NASDAQ: COWN) and UBS AG (NYSE: UBS) are the joint bookrunners on the deal. Separately, Shendelman — who was previously at Clearpoint Strategy Group — appointed ...
Wednesday, April 24, 2019 11:20 PM
NEW YORK, April 25, 2019 (GLOBE NEWSWIRE) -- Cowen Inc. (NASDAQ: COWN ) ('Cowen' or the 'Company) today announced that it has entered into several Note Purchase Agreements (the 'Note Purchase ...
COWN historical stock data
date open high low close volume
18/06/19 16.025 16.485 16.025 16.145 125,378
17/06/19 16.535 16.54 16.19 16.20 567,258
14/06/19 16.545 16.625 16.49 16.60 75,349
13/06/19 16.48 16.58 16.34 16.58 77,982
12/06/19 16.605 16.62 16.235 16.25 138,861
11/06/19 16.88 16.88 16.49 16.74 165,463
10/06/19 16.52 16.71 16.465 16.705 360,929
07/06/19 15.87 16.245 15.87 16.19 202,719
06/06/19 15.69 16.04 15.69 15.99 126,930
05/06/19 15.66 15.825 15.645 15.72 179,722
Quote Details
52wk Low:11.80
52wk High:17.99
Vol:125.38K
Avg Vol(3m):4.4M
1Y Chng:+15.32%
1M Chng:-0.46%
Add to Watch List