| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.57▼ | 38.60▼ | 38.62▼ | 38.68▼ | 36.75▲ |
| MA10 | 38.58▼ | 38.63▼ | 38.65▼ | 38.64▼ | 32.17▲ |
| MA20 | 38.60▼ | 38.65▼ | 38.67▼ | 36.84▲ | 28.09▲ |
| MA50 | 38.63▼ | 38.67▼ | 38.65▼ | 31.11▲ | 31.41▲ |
| MA100 | 38.66▼ | 38.64▼ | 38.31▲ | 27.86▲ | 31.90▲ |
| MA200 | 38.67▼ | 38.03▲ | 35.42▲ | 30.57▲ | 23.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.018▼ | -0.228▼ | 1.888▲ |
| RSI | 30.218▼ | 25.294▼ | 31.416▼ | 74.701▲ | 67.141▲ |
| STOCH | 30.278 | 8.099▼ | 11.567▼ | 75.056 | 95.536▲ |
| WILL %R | -92.857▼ | -96.774▼ | -97.500▼ | -4.536▲ | -1.292▲ |
| CCI | -128.096▼ | -211.520▼ | -228.194▼ | 35.970 | 115.373▲ |
|
Wednesday, August 17, 2022 05:57 AM
Halper Sadeh LLP may seek increased consideration for shareholders, additional disclosures and information concerning the proposed transaction, or other relief and benefits on behalf of shareholders.
|
|
Wednesday, August 17, 2022 02:26 AM
Qube Research & Technologies Ltd boosted its position in shares of Cowen Inc. (NASDAQ:COWN – Get Rating) by 64.3% in the first quarter, according to the company in its most recent 13F filing with the ...
|
|
Friday, August 12, 2022 02:00 AM
Victory Capital Management Inc. boosted its stake in Cowen Inc. (NASDAQ:COWN – Get Rating) by 15.1% during the 1st quarter, according to the company in its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 38.67 | 38.68 | 38.55 | 38.555 | 612,262 |
| 17/08/22 | 38.68 | 38.75 | 38.65 | 38.69 | 587,737 |
| 16/08/22 | 38.68 | 38.75 | 38.63 | 38.72 | 598,859 |
| 15/08/22 | 38.57 | 38.72 | 38.56 | 38.72 | 888,260 |
| 12/08/22 | 38.60 | 38.70 | 38.53 | 38.70 | 716,800 |
| 11/08/22 | 38.55 | 38.71 | 38.53 | 38.55 | 1,182,584 |
| 10/08/22 | 38.65 | 38.70 | 38.50 | 38.53 | 1,111,500 |
| 09/08/22 | 38.62 | 38.66 | 38.58 | 38.63 | 983,591 |
| 08/08/22 | 38.60 | 38.69 | 38.56 | 38.62 | 1,083,800 |
| 05/08/22 | 38.55 | 38.78 | 38.40 | 38.65 | 2,253,000 |
|
|
||||
|
|
||||
|
|