iPath Series B Bloomberg Livestock Subindex Total Return ETN (COW) Stock Price

34.17 ▲ +0.2965 (+0.88%)
Open: 34.00 Vol: 119.35K Day's range: 33.96 - 34.28 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
COW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.13▼ 34.13▼ 34.13▼ 34.10▲ 34.42▼
MA10 34.43▼ 34.43▼ 34.43▼ 34.42▼ 34.02▲
MA20 34.16▼ 34.16▼ 34.16▼ 34.32▼ 33.89▲
MA50 33.89▲ 33.88▲ 33.88▲ 34.00▲ 33.29▲
MA100 33.54▲ 33.71▲ 33.71▲ 33.75▲ 40.04▼
MA200 33.05▲ 33.72▲ 34.73▼ 32.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.059▼ -0.060▼ -0.079▼ N/A    
RSI 48.879▼ 48.909▼ 48.969▼ 49.521▼ N/A    
STOCH 21.427     21.427     21.427     18.549▼ 73.950    
WILL %R -87.452▼ -87.452▼ -87.452▼ -68.691     -37.848    
CCI -71.958     -71.958     -71.958     -82.244     40.112    
Latest Filters Detected On COW
CDL $COW Doji Candlestick Pattern Detected Set Alert
BREAK $COW Price Breaks 20 Days Low Set Alert
iPath Series B Bloomberg Livestock Subindex Total Return ETN News
COW historical stock data
date open high low close volume
15/01/21 34.00 34.28 33.96 34.17 119,352
14/01/21 34.04 34.04 33.7051 33.8735 36,361
13/01/21 34.33 34.33 33.86 34.015 23,735
12/01/21 34.27 34.30 34.097 34.24 21,460
11/01/21 34.48 34.50 34.19 34.21 16,364
08/01/21 34.74 34.76 34.46 34.641 16,600
07/01/21 34.75 34.8499 34.561 34.758 56,578
06/01/21 34.94 35.19 34.75 34.80 13,505
05/01/21 35.02 35.08 34.245 34.9343 9,863
04/01/21 35.13 35.14 34.40 34.54 21,454
Quote Details
52wk Low:26.41
52wk High:45.09
Vol:119.35K
Avg Vol(3m):566.1K
1Y Chng:-16.04%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00