iPath Series B Bloomberg Livestock Subindex Total Return ETN (COW) Stock Price

32.4159 ▼ -0.2211 (-0.68%)
Open: 32.10 Vol: 13.89K Day's range: 31.95 - 32.45 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.42▼ 33.42▼ 33.42▼ 32.91▼ 32.69▼
MA10 32.77▼ 32.73▼ 32.73▼ 32.68▼ 31.07▲
MA20 31.49▲ 31.78▲ 32.06▲ 32.95▼ 34.79▼
MA50 36.96▼ 38.61▼ 39.09▼ 31.81▲ 41.04▼
MA100 N/A     N/A     N/A     36.46▼ 44.80▼
MA200 N/A     N/A     N/A     40.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.046▼ N/A    
RSI N/A     N/A     N/A     49.448▼ N/A    
STOCH 65.029     72.227     72.227     42.491     58.955    
WILL %R -53.453     -38.704     -38.704     -84.725▼ -54.118    
CCI 17.035     33.266     33.266     -82.757     -1.655    
Latest Filters Detected On COW
CDL $COW Doji Candlestick Pattern Detected Set Alert
iPath Series B Bloomberg Livestock Subindex Total Return ETN News
COW historical stock data
date open high low close volume
01/06/20 32.10 32.45 31.95 32.4159 13,894
29/05/20 32.39 32.74 32.05 32.637 24,900
28/05/20 33.16 33.16 32.58 32.61 14,675
27/05/20 33.19 33.6399 32.94 33.61 17,192
26/05/20 31.96 33.26 31.96 33.26 14,473
22/05/20 32.62 32.62 31.95 31.95 14,300
21/05/20 32.30 32.6399 32.001 32.4417 8,323
20/05/20 32.73 32.76 32.0125 32.2742 16,190
19/05/20 32.51 32.80 32.51 32.72 6,749
18/05/20 32.73 33.10 32.50 32.8543 35,512
Quote Details
52wk Low:26.41
52wk High:49.997
Vol:13.89K
Avg Vol(3m):323.4K
1Y Chng:-31.24%
1M Chng:+12.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00