iPath Series B Bloomberg Livestock Subindex Total Return ETN (COW) Stock Price

34.356 ▼ -0.289 (-0.83%)
Open: 34.40 Vol: 3.7K Day's range: 34.291 - 34.60 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.45▼ 34.45▼ 34.45▼ 34.38▼ 34.19▲
MA10 34.23▼ 34.23▼ 34.23▼ 34.34▲ 33.48▲
MA20 34.00▲ 34.06▲ 34.09▲ 34.13▲ 32.27▲
MA50 33.21▲ 32.95▲ 32.79▲ 33.27▲ 36.15▼
MA100 32.32▲ 32.25▲ 33.05▲ 32.20▲ 42.00▼
MA200 N/A     N/A     N/A     34.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ N/A    
RSI 54.875▲ N/A     N/A     57.889▲ N/A    
STOCH 70.009     72.165     72.165     67.908     85.966▲
WILL %R -46.931     -44.218     -44.218     -33.432     -13.665▲
CCI 18.045     22.096     22.096     43.671     101.735▲
Latest Filters Detected On COW
CDL $COW Doji Candlestick Pattern Detected Set Alert
BREAK $COW Price Breaks 20 Days High Set Alert
MA $COW Price Crossed Above MA(50) Set Alert
iPath Series B Bloomberg Livestock Subindex Total Return ETN News
COW historical stock data
date open high low close volume
16/10/20 34.40 34.60 34.291 34.356 3,700
15/10/20 34.21 34.703 34.21 34.645 3,400
14/10/20 34.35 34.51 34.35 34.37 16,800
13/10/20 34.27 34.2707 34.101 34.266 2,058
12/10/20 34.72 34.735 34.25 34.285 7,702
09/10/20 34.7684 34.88 34.65 34.7028 96,930
08/10/20 34.50 34.9644 34.50 34.696 12,438
07/10/20 34.15 34.415 34.10 34.401 36,204
06/10/20 34.20 34.46 33.80 33.8383 23,157
05/10/20 33.29 33.95 33.1446 33.885 67,411
Quote Details
52wk Low:26.41
52wk High:47.12
Vol:3.7K
Avg Vol(3m):972.5K
1Y Chng:-26.05%
1M Chng:+5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00